Oct 27 2017 |
16751 |
469.22 |
Oct 20 2017 |
16714 |
469.22 |
Oct 13 2017 |
16527 |
469.22 |
Oct 06 2017 |
16373 |
469.22 |
Sep 29 2017 |
15075 |
457.26 |
Sep 22 2017 |
15017 |
457.26 |
Sep 15 2017 |
15054 |
457.26 |
Sep 08 2017 |
14909 |
457.26 |
Sep 01 2017 |
14925 |
457.26 |
Aug 25 2017 |
14939 |
457.26 |
Aug 18 2017 |
14972 |
457.26 |
Aug 11 2017 |
14894 |
457.26 |
Aug 04 2017 |
14915 |
457.26 |
Jul 28 2017 |
14914 |
457.26 |
Jul 21 2017 |
14933 |
457.26 |
Jul 14 2017 |
14939 |
457.26 |
Jul 07 2017 |
14933 |
457.26 |
Jun 30 2017 |
14942 |
457.26 |
Jun 23 2017 |
14942 |
457.26 |
Jun 16 2017 |
14940 |
457.26 |
Jun 09 2017 |
14915 |
457.26 |
Jun 02 2017 |
14915 |
457.26 |
May 26 2017 |
14772 |
457.26 |
May 19 2017 |
14794 |
457.26 |
May 12 2017 |
14741 |
457.26 |
May 05 2017 |
14699 |
457.26 |
Apr 28 2017 |
14675 |
457.26 |
Apr 21 2017 |
14654 |
457.26 |
Apr 14 2017 |
14674 |
457.26 |
Apr 07 2017 |
14675 |
457.26 |
Mar 31 2017 |
14675 |
457.26 |
Mar 24 2017 |
14675 |
457.26 |
Mar 17 2017 |
14666 |
457.26 |
Mar 10 2017 |
14683 |
457.26 |
Mar 03 2017 |
14683 |
457.26 |
Feb 24 2017 |
14687 |
457.26 |
Feb 17 2017 |
14699 |
457.26 |
Feb 10 2017 |
14719 |
457.26 |
Feb 03 2017 |
14712 |
457.26 |
Jan 27 2017 |
14717 |
457.26 |
Jan 20 2017 |
14742 |
457.26 |
Jan 13 2017 |
14760 |
457.26 |
Jan 06 2017 |
14991 |
457.26 |
Dec 30 2016 |
15054 |
457.26 |
Dec 23 2016 |
15054 |
457.26 |
Dec 16 2016 |
15091 |
457.26 |
Dec 09 2016 |
15156 |
457.26 |
Dec 02 2016 |
15478 |
457.26 |
Nov 25 2016 |
15398 |
457.26 |
Nov 18 2016 |
15607 |
457.26 |
Nov 11 2016 |
15804 |
457.26 |
Nov 04 2016 |
15825 |
457.26 |
Oct 28 2016 |
14324 |
445.3 |
Oct 21 2016 |
14449 |
445.3 |
Oct 14 2016 |
14350 |
445.3 |
Oct 07 2016 |
14294 |
445.3 |