| Nov 18 2021 |
1981 |
335.68 |
| Nov 11 2021 |
1973 |
335.68 |
| Nov 04 2021 |
1972 |
335.68 |
| Oct 28 2021 |
1919 |
335.68 |
| Oct 21 2021 |
1978 |
335.68 |
| Oct 14 2021 |
1961 |
335.68 |
| Oct 07 2021 |
1851 |
335.68 |
| Sep 30 2021 |
1846 |
335.68 |
| Sep 23 2021 |
1781 |
335.68 |
| Sep 16 2021 |
1773 |
335.68 |
| Sep 09 2021 |
1755 |
335.68 |
| Sep 02 2021 |
1776 |
335.68 |
| Aug 26 2021 |
1775 |
335.68 |
| Aug 19 2021 |
1774 |
335.68 |
| Aug 12 2021 |
1771 |
335.68 |
| Aug 05 2021 |
1796 |
335.68 |
| Jul 29 2021 |
1811 |
335.68 |
| Jun 03 2021 |
1829 |
335.68 |
| Nov 20 2020 |
3053 |
335.68 |
| Nov 13 2020 |
3216 |
335.68 |
| Nov 06 2020 |
3415 |
335.68 |
| Oct 30 2020 |
3599 |
335.68 |
| Oct 23 2020 |
3836 |
335.68 |
| Oct 16 2020 |
3974 |
335.68 |
| Oct 09 2020 |
4096 |
335.68 |
| Oct 02 2020 |
4222 |
335.68 |
| Sep 25 2020 |
4303 |
335.68 |
| Sep 18 2020 |
4426 |
335.68 |
| Sep 11 2020 |
4465 |
335.68 |
| Sep 04 2020 |
4522 |
335.68 |
| Aug 28 2020 |
4547 |
335.68 |
| Aug 21 2020 |
4574 |
335.68 |
| Aug 14 2020 |
4579 |
335.68 |
| Aug 07 2020 |
4623 |
335.68 |
| Jul 31 2020 |
4641 |
335.68 |
| Jul 24 2020 |
4641 |
335.68 |
| Jul 17 2020 |
4652 |
335.68 |
| Jul 10 2020 |
4670 |
335.68 |
| Jul 03 2020 |
4688 |
335.68 |
| Jun 26 2020 |
4688 |
335.68 |
| Jun 19 2020 |
4688 |
335.68 |
| Jun 12 2020 |
4690 |
335.68 |
| Jun 05 2020 |
4695 |
335.68 |
| May 29 2020 |
4705 |
335.68 |
| May 22 2020 |
4711 |
335.68 |
| May 15 2020 |
4711 |
335.68 |
| May 08 2020 |
4712 |
335.68 |
| May 01 2020 |
4713 |
335.68 |
| Apr 24 2020 |
4726 |
335.68 |
| Apr 17 2020 |
4726 |
335.68 |
| Apr 10 2020 |
4726 |
335.68 |
| Apr 03 2020 |
4726 |
335.68 |
| Mar 27 2020 |
4726 |
335.68 |
| Mar 20 2020 |
4727 |
335.68 |
| Mar 13 2020 |
4727 |
335.68 |
| Mar 06 2020 |
4727 |
335.68 |
| Feb 28 2020 |
4741 |
335.68 |
| Feb 21 2020 |
4753 |
335.68 |
| Feb 14 2020 |
4756 |
335.68 |
| Feb 07 2020 |
4758 |
335.68 |
| Jan 31 2020 |
4774 |
335.68 |
| Jan 24 2020 |
4542 |
335.68 |
| Jan 17 2020 |
4557 |
335.68 |
| Jan 10 2020 |
4933 |
335.68 |
| Jan 03 2020 |
4916 |
335.68 |
| Dec 27 2019 |
4918 |
335.68 |
| Dec 20 2019 |
4919 |
335.68 |
| Dec 13 2019 |
4933 |
335.68 |
| Oct 06 2017 |
3963 |
320.8 |
| Sep 29 2017 |
3400 |
306.75 |
| Sep 22 2017 |
3402 |
306.75 |
| Sep 15 2017 |
3444 |
306.75 |
| Sep 08 2017 |
3407 |
306.75 |
| Sep 01 2017 |
3427 |
306.75 |
| Aug 25 2017 |
3439 |
306.75 |
| Aug 18 2017 |
3440 |
306.75 |
| Aug 11 2017 |
3433 |
306.75 |
| Aug 04 2017 |
3441 |
306.75 |
| Jul 28 2017 |
3439 |
306.75 |
| Jul 21 2017 |
3444 |
306.75 |
| Jul 14 2017 |
3455 |
306.75 |
| Jul 07 2017 |
3455 |
306.75 |
| Jun 30 2017 |
3459 |
306.75 |
| Jun 23 2017 |
3459 |
306.75 |
| Jun 16 2017 |
3475 |
306.75 |
| Jun 09 2017 |
3473 |
306.75 |
| Jun 02 2017 |
3471 |
306.75 |
| May 26 2017 |
3398 |
306.75 |
| May 19 2017 |
3413 |
306.75 |
| May 12 2017 |
3389 |
306.75 |
| May 05 2017 |
3387 |
306.75 |
| Apr 28 2017 |
3384 |
306.75 |
| Apr 21 2017 |
3376 |
306.75 |
| Apr 14 2017 |
3379 |
306.75 |
| Apr 07 2017 |
3378 |
306.75 |
| Mar 31 2017 |
3378 |
306.75 |
| Mar 24 2017 |
3378 |
306.75 |
| Mar 17 2017 |
3375 |
306.75 |
| Mar 10 2017 |
3382 |
306.75 |
| Mar 03 2017 |
3382 |
306.75 |
| Feb 24 2017 |
3383 |
306.75 |
| Feb 17 2017 |
3392 |
306.75 |
| Feb 10 2017 |
3405 |
306.75 |
| Feb 03 2017 |
3398 |
306.75 |
| Jan 27 2017 |
3404 |
306.75 |
| Jan 20 2017 |
3418 |
306.75 |
| Jan 13 2017 |
3421 |
306.75 |
| Jan 06 2017 |
3492 |
306.75 |
| Dec 30 2016 |
3518 |
306.75 |
| Dec 23 2016 |
3518 |
306.75 |
| Dec 16 2016 |
3512 |
306.75 |
| Dec 09 2016 |
3505 |
306.75 |
| Dec 02 2016 |
3515 |
306.75 |
| Nov 25 2016 |
3503 |
306.75 |
| Nov 18 2016 |
3478 |
306.75 |
| Nov 11 2016 |
3514 |
306.75 |
| Nov 04 2016 |
3501 |
306.75 |
| Oct 28 2016 |
3452 |
306.75 |
| Oct 21 2016 |
3493 |
306.75 |
| Oct 14 2016 |
3438 |
306.75 |
| Oct 07 2016 |
3021 |
292.7 |
