| Oct 14 2021 |
213 |
220.38 |
| Oct 07 2021 |
351 |
235.17 |
| Sep 30 2021 |
353 |
235.17 |
| Sep 23 2021 |
949 |
253.04 |
| Sep 16 2021 |
947 |
251.8 |
| Sep 09 2021 |
947 |
251.8 |
| Sep 02 2021 |
952 |
251.8 |
| Aug 26 2021 |
949 |
251.8 |
| Aug 19 2021 |
950 |
251.8 |
| Aug 12 2021 |
951 |
251.8 |
| Aug 05 2021 |
956 |
251.8 |
| Jul 29 2021 |
956 |
251.8 |
| Jun 03 2021 |
754 |
251.8 |
| Oct 16 2020 |
585 |
220.38 |
| Oct 09 2020 |
894 |
235.17 |
| Oct 02 2020 |
912 |
235.17 |
| Sep 25 2020 |
1345 |
253.04 |
| Sep 18 2020 |
1335 |
251.8 |
| Sep 11 2020 |
1332 |
251.8 |
| Sep 04 2020 |
1345 |
251.8 |
| Aug 28 2020 |
1347 |
251.8 |
| Aug 21 2020 |
1352 |
251.8 |
| Aug 14 2020 |
1353 |
251.8 |
| Aug 07 2020 |
1377 |
251.8 |
| Jul 31 2020 |
1381 |
251.8 |
| Jul 24 2020 |
1381 |
251.8 |
| Jul 17 2020 |
1384 |
251.8 |
| Jul 10 2020 |
1391 |
251.8 |
| Jul 03 2020 |
1391 |
251.8 |
| Jun 26 2020 |
1391 |
251.8 |
| Jun 19 2020 |
1391 |
251.8 |
| Jun 12 2020 |
1392 |
251.8 |
| Jun 05 2020 |
1396 |
251.8 |
| May 29 2020 |
1397 |
251.8 |
| May 22 2020 |
1397 |
251.8 |
| May 15 2020 |
1397 |
251.8 |
| May 08 2020 |
1398 |
251.8 |
| May 01 2020 |
1399 |
251.8 |
| Apr 24 2020 |
1402 |
251.8 |
| Apr 17 2020 |
1402 |
251.8 |
| Apr 10 2020 |
1402 |
251.8 |
| Apr 03 2020 |
1402 |
251.8 |
| Mar 27 2020 |
1402 |
251.8 |
| Mar 20 2020 |
1403 |
251.8 |
| Mar 13 2020 |
1403 |
251.8 |
| Mar 06 2020 |
1403 |
251.8 |
| Feb 28 2020 |
1402 |
251.8 |
| Feb 21 2020 |
1406 |
251.8 |
| Feb 14 2020 |
1407 |
251.8 |
| Feb 07 2020 |
1407 |
251.8 |
| Jan 31 2020 |
1415 |
251.8 |
| Jan 24 2020 |
1307 |
251.8 |
| Jan 17 2020 |
1315 |
251.8 |
| Jan 10 2020 |
1505 |
251.8 |
| Jan 03 2020 |
1516 |
251.8 |
| Dec 27 2019 |
1508 |
251.8 |
| Dec 20 2019 |
1506 |
251.8 |
| Dec 13 2019 |
1516 |
251.8 |
| Dec 06 2019 |
1401 |
251.8 |
| Nov 29 2019 |
1427 |
251.8 |
| Nov 22 2019 |
1447 |
251.8 |
| Nov 15 2019 |
1469 |
251.8 |
| Nov 08 2019 |
1459 |
251.8 |
| Nov 01 2019 |
1453 |
251.8 |
| Oct 25 2019 |
1382 |
248.72 |
| Oct 18 2019 |
1395 |
249.56 |
| Oct 11 2019 |
1121 |
239.18 |
| Oct 04 2019 |
1148 |
239.18 |
| Sep 27 2019 |
1273 |
243.63 |
| Sep 20 2019 |
1267 |
243.63 |
| Sep 13 2019 |
1289 |
243.63 |
| Sep 06 2019 |
1229 |
243.63 |
| Aug 30 2019 |
1245 |
243.63 |
| Aug 23 2019 |
1251 |
243.63 |
| Aug 16 2019 |
1245 |
243.63 |
| Aug 09 2019 |
1245 |
243.63 |
| Aug 02 2019 |
1245 |
243.63 |
| Jul 26 2019 |
1242 |
243.63 |
| Jul 19 2019 |
1244 |
243.63 |
| Jul 12 2019 |
1247 |
243.63 |
| Jul 05 2019 |
1246 |
243.63 |
| Jun 28 2019 |
1249 |
243.63 |
| Jun 21 2019 |
1250 |
243.63 |
| Jun 14 2019 |
1245 |
243.63 |
| Jun 07 2019 |
1248 |
243.63 |
| May 31 2019 |
1252 |
243.63 |
| May 24 2019 |
1249 |
243.63 |
| May 17 2019 |
1252 |
243.63 |
| May 10 2019 |
1251 |
243.63 |
| May 03 2019 |
1252 |
243.63 |
| Apr 26 2019 |
1252 |
243.63 |
| Apr 19 2019 |
1252 |
243.63 |
| Apr 12 2019 |
1254 |
243.63 |
| Apr 05 2019 |
1254 |
243.63 |
| Mar 29 2019 |
1254 |
243.63 |
| Mar 22 2019 |
1253 |
243.63 |
| Mar 15 2019 |
1253 |
243.63 |
| Mar 08 2019 |
1250 |
243.63 |
| Mar 01 2019 |
1249 |
243.63 |
| Feb 22 2019 |
1248 |
243.63 |
| Feb 15 2019 |
1265 |
243.63 |
| Feb 08 2019 |
1257 |
243.63 |
| Feb 01 2019 |
1262 |
243.63 |
| Jan 25 2019 |
1264 |
243.63 |
| Jan 18 2019 |
1150 |
243.63 |
| Jan 11 2019 |
1283 |
243.63 |
| Jan 04 2019 |
1286 |
243.63 |
| Dec 28 2018 |
1295 |
243.63 |
| Dec 21 2018 |
1287 |
243.63 |
| Dec 14 2018 |
1288 |
243.63 |
| Dec 07 2018 |
1296 |
243.63 |
| Nov 30 2018 |
1320 |
243.63 |
| Nov 23 2018 |
1315 |
243.63 |
| Nov 16 2018 |
1324 |
243.63 |
| Nov 09 2018 |
1294 |
243.63 |
| Nov 02 2018 |
1317 |
243.63 |
| Oct 26 2018 |
1184 |
239.23 |
| Oct 19 2018 |
1250 |
242.14 |
| Oct 12 2018 |
1320 |
243.89 |
| Oct 05 2018 |
1262 |
242.61 |
| Sep 28 2018 |
1447 |
249 |
| Sep 21 2018 |
1452 |
249 |
| Sep 14 2018 |
1437 |
249 |
| Sep 07 2018 |
1842 |
262.22 |
| Aug 31 2018 |
1839 |
262.22 |
| Aug 24 2018 |
1831 |
262.22 |
| Aug 17 2018 |
1836 |
262.22 |
| Aug 10 2018 |
1836 |
262.22 |
| Aug 03 2018 |
1839 |
262.22 |
| Jul 27 2018 |
1843 |
262.22 |
| Jul 20 2018 |
1845 |
262.22 |
| Jul 13 2018 |
1847 |
262.22 |
| Jul 06 2018 |
1843 |
262.22 |
| Jun 29 2018 |
1872 |
262.22 |
| Jun 22 2018 |
1872 |
262.22 |
| Jun 15 2018 |
1873 |
262.22 |
| Jun 08 2018 |
1875 |
262.22 |
| Jun 01 2018 |
1875 |
262.22 |
| May 25 2018 |
1888 |
262.22 |
| May 18 2018 |
1889 |
262.22 |
| May 11 2018 |
1896 |
262.22 |
| May 04 2018 |
1916 |
262.22 |
| Apr 27 2018 |
1917 |
262.22 |
| Apr 20 2018 |
1930 |
262.22 |
| Apr 13 2018 |
1929 |
262.22 |
| Apr 06 2018 |
1929 |
262.22 |
| Mar 30 2018 |
1928 |
262.22 |
| Mar 23 2018 |
1928 |
262.22 |
| Mar 16 2018 |
1927 |
262.22 |
| Mar 09 2018 |
1927 |
262.22 |
| Mar 02 2018 |
1927 |
262.22 |
| Feb 23 2018 |
1928 |
262.22 |
| Feb 16 2018 |
1931 |
262.22 |
| Feb 09 2018 |
1930 |
262.22 |
| Feb 02 2018 |
1939 |
262.22 |
| Jan 26 2018 |
1952 |
262.22 |
| Jan 19 2018 |
1951 |
262.22 |
| Jan 12 2018 |
1787 |
262.22 |
| Jan 05 2018 |
1894 |
262.22 |
| Dec 29 2017 |
1886 |
262.22 |
| Dec 22 2017 |
1884 |
262.22 |
| Dec 15 2017 |
1878 |
262.22 |
| Dec 08 2017 |
1942 |
262.22 |
| Dec 01 2017 |
1950 |
262.22 |
| Nov 24 2017 |
1959 |
262.22 |
| Nov 17 2017 |
1933 |
262.22 |
| Nov 10 2017 |
1967 |
262.22 |
| Nov 03 2017 |
1877 |
259.48 |
| Oct 27 2017 |
1905 |
262 |
| Oct 20 2017 |
2281 |
273.62 |
| Oct 13 2017 |
2258 |
273.62 |
| Oct 06 2017 |
2219 |
273.62 |
| Sep 29 2017 |
8082 |
385.3 |
| Sep 22 2017 |
8053 |
385.3 |
| Sep 15 2017 |
8074 |
385.3 |
| Sep 08 2017 |
8015 |
385.3 |
| Sep 01 2017 |
8029 |
385.3 |
| Aug 25 2017 |
8049 |
385.3 |
| Aug 18 2017 |
8068 |
385.3 |
| Aug 11 2017 |
8033 |
385.3 |
| Aug 04 2017 |
8051 |
385.3 |
| Jul 28 2017 |
8049 |
385.3 |
| Jul 21 2017 |
8055 |
385.3 |
| Jul 14 2017 |
8058 |
385.3 |
| Jul 07 2017 |
8055 |
385.3 |
| Jun 30 2017 |
8063 |
385.3 |
| Jun 23 2017 |
8061 |
385.3 |
| Jun 16 2017 |
8061 |
385.3 |
| Jun 09 2017 |
8042 |
385.3 |
| Jun 02 2017 |
8038 |
385.3 |
| May 26 2017 |
7927 |
385.3 |
| May 19 2017 |
7944 |
385.3 |
| May 12 2017 |
7911 |
385.3 |
| May 05 2017 |
7894 |
385.3 |
| Apr 28 2017 |
7889 |
385.3 |
| Apr 21 2017 |
7874 |
385.3 |
| Apr 14 2017 |
7880 |
385.3 |
| Apr 07 2017 |
7881 |
385.3 |
| Mar 31 2017 |
7881 |
385.3 |
| Mar 24 2017 |
7882 |
385.3 |
| Mar 17 2017 |
7872 |
385.3 |
| Mar 10 2017 |
7881 |
385.3 |
| Mar 03 2017 |
7881 |
385.3 |
| Feb 24 2017 |
7888 |
385.3 |
| Feb 17 2017 |
7897 |
385.3 |
| Feb 10 2017 |
7912 |
385.3 |
| Feb 03 2017 |
7907 |
385.3 |
| Jan 27 2017 |
7925 |
385.3 |
| Jan 20 2017 |
7947 |
385.3 |
| Jan 13 2017 |
7954 |
385.3 |
| Jan 06 2017 |
8090 |
385.3 |
| Dec 30 2016 |
8139 |
385.3 |
| Dec 23 2016 |
8142 |
385.3 |
| Dec 16 2016 |
8156 |
385.3 |
| Dec 09 2016 |
8198 |
385.3 |
| Dec 02 2016 |
8325 |
385.3 |
| Nov 25 2016 |
8290 |
385.3 |
| Nov 18 2016 |
8323 |
385.3 |
| Nov 11 2016 |
8430 |
385.3 |
| Nov 04 2016 |
22690 |
519.32 |
| Oct 28 2016 |
22694 |
519.32 |
| Oct 21 2016 |
9016 |
392.54 |
| Oct 14 2016 |
8886 |
392.54 |
| Oct 07 2016 |
8851 |
392.54 |
| Sep 30 2016 |
4381 |
329.15 |
