| Oct 02 2012 |
20417 |
549.12 |
| Sep 26 2012 |
19809 |
541.14 |
| Sep 20 2012 |
19621 |
541.14 |
| Sep 13 2012 |
19342 |
541.14 |
| Jan 19 2012 |
17099 |
522 |
| Dec 29 2011 |
16995 |
521.99 |
| Dec 13 2011 |
16789 |
521.98 |
| Dec 09 2011 |
16811 |
521.98 |
| Dec 01 2011 |
16804 |
521.97 |
| Nov 25 2011 |
17000 |
521.97 |
| Nov 17 2011 |
16959 |
521.97 |
| Nov 10 2011 |
17253 |
521.96 |
| Nov 04 2011 |
17274 |
521.96 |
| Oct 28 2011 |
17172 |
521.96 |
| Oct 21 2011 |
17287 |
521.96 |
| Oct 14 2011 |
17121 |
521.95 |
| Oct 07 2011 |
16550 |
518.79 |
| Sep 30 2011 |
15177 |
503.62 |
| Sep 27 2011 |
14802 |
503.62 |
| Sep 23 2011 |
14678 |
503.62 |
| Sep 16 2011 |
14269 |
503.62 |
| Sep 09 2011 |
14181 |
507.53 |
| Nov 02 2007 |
2699 |
428.99 |
| Oct 26 2007 |
2658 |
428.99 |
| Oct 19 2007 |
2588 |
428.99 |
| Oct 12 2007 |
2580 |
428.99 |
| Oct 05 2007 |
2421 |
430.78 |
| Sep 28 2007 |
2399 |
430.78 |
| Sep 21 2007 |
2267 |
430.78 |
| Sep 14 2007 |
2201 |
430.78 |
| Aug 24 2007 |
2153 |
430.78 |
| Dec 14 2006 |
2008 |
430.78 |
| Dec 08 2006 |
1992 |
430.78 |
| Dec 01 2006 |
1947 |
430.78 |
| Nov 24 2006 |
1907 |
430.78 |
| Nov 17 2006 |
1713 |
430.78 |
| Nov 10 2006 |
1664 |
430.78 |
| Nov 03 2006 |
1564 |
431.67 |
| Oct 27 2006 |
1474 |
431.67 |
| Oct 20 2006 |
1345 |
431.67 |
| Oct 13 2006 |
1119 |
431.67 |
