| Oct 14 2021 |
7479 |
483.25 |
| Oct 07 2021 |
6611 |
474.32 |
| Sep 30 2021 |
8214 |
481.58 |
| Sep 23 2021 |
8478 |
483.73 |
| Sep 16 2021 |
8696 |
483.73 |
| Sep 09 2021 |
8838 |
483.73 |
| Sep 02 2021 |
8991 |
483.73 |
| Aug 26 2021 |
9006 |
483.73 |
| Aug 19 2021 |
9026 |
483.73 |
| Aug 12 2021 |
9050 |
483.73 |
| Aug 05 2021 |
9066 |
483.73 |
| Jul 29 2021 |
9071 |
483.73 |
| Jun 03 2021 |
8855 |
483.73 |
| Oct 16 2020 |
13047 |
483.25 |
| Oct 09 2020 |
13042 |
474.32 |
| Oct 02 2020 |
13705 |
476.97 |
| Sep 25 2020 |
14406 |
481.58 |
| Sep 18 2020 |
14976 |
483.73 |
| Sep 11 2020 |
15249 |
483.73 |
| Sep 04 2020 |
15526 |
483.73 |
| Aug 28 2020 |
15651 |
483.73 |
| Aug 21 2020 |
15704 |
483.73 |
| Aug 14 2020 |
15723 |
483.73 |
| Aug 07 2020 |
15853 |
483.73 |
| Jul 31 2020 |
15919 |
483.73 |
| Jul 24 2020 |
15919 |
483.73 |
| Jul 17 2020 |
15947 |
483.73 |
| Jul 10 2020 |
15982 |
483.73 |
| Jul 03 2020 |
16049 |
483.73 |
| Jun 26 2020 |
16049 |
483.73 |
| Jun 19 2020 |
16049 |
483.73 |
| Jun 12 2020 |
16057 |
483.73 |
| Jun 05 2020 |
16083 |
483.73 |
| May 29 2020 |
16111 |
483.73 |
| May 22 2020 |
16158 |
483.73 |
| May 15 2020 |
16158 |
483.73 |
| May 08 2020 |
16166 |
483.73 |
| May 01 2020 |
16172 |
483.73 |
| Apr 24 2020 |
16223 |
483.73 |
| Apr 17 2020 |
16224 |
483.73 |
| Apr 10 2020 |
16224 |
483.73 |
| Apr 03 2020 |
16224 |
483.73 |
| Mar 27 2020 |
16224 |
483.73 |
| Mar 20 2020 |
16235 |
483.73 |
| Mar 13 2020 |
16235 |
483.73 |
| Mar 06 2020 |
16235 |
483.73 |
| Feb 28 2020 |
16209 |
483.73 |
| Feb 21 2020 |
16271 |
483.73 |
| Feb 14 2020 |
16279 |
483.73 |
| Feb 07 2020 |
16304 |
483.73 |
| Jan 31 2020 |
16324 |
483.73 |
| Jan 24 2020 |
15952 |
483.73 |
| Jan 17 2020 |
15990 |
483.73 |
| Jan 10 2020 |
16661 |
483.73 |
| Jan 03 2020 |
16551 |
483.73 |
| Dec 27 2019 |
16563 |
483.73 |
| Dec 20 2019 |
16593 |
483.73 |
| Dec 13 2019 |
16665 |
483.73 |
| Dec 06 2019 |
16512 |
483.73 |
| Nov 29 2019 |
16912 |
483.73 |
| Nov 22 2019 |
16990 |
483.73 |
| Nov 15 2019 |
17155 |
483.73 |
| Nov 08 2019 |
17385 |
483.73 |
| Nov 01 2019 |
17456 |
483.73 |
| Oct 25 2019 |
17457 |
483.73 |
| Oct 18 2019 |
17578 |
488.89 |
| Oct 11 2019 |
18365 |
494.56 |
| Oct 04 2019 |
19088 |
500.7 |
| Sep 27 2019 |
19139 |
501.61 |
| Sep 20 2019 |
19495 |
509.07 |
| Oct 06 2017 |
21131 |
513.77 |
| Sep 29 2017 |
21161 |
513.88 |
| Sep 22 2017 |
22268 |
526.49 |
| Sep 15 2017 |
22217 |
526.49 |
| Sep 08 2017 |
21973 |
526.49 |
| Sep 01 2017 |
21998 |
526.49 |
| Aug 25 2017 |
21987 |
526.49 |
| Aug 18 2017 |
22021 |
526.49 |
| Aug 11 2017 |
21909 |
526.49 |
| Aug 04 2017 |
21933 |
526.49 |
| Jul 28 2017 |
21929 |
526.49 |
| Jul 21 2017 |
21952 |
526.49 |
| Jul 14 2017 |
21956 |
526.49 |
| Jul 07 2017 |
21950 |
526.49 |
| Jun 30 2017 |
21958 |
526.49 |
| Jun 23 2017 |
21958 |
526.49 |
| Jun 16 2017 |
21954 |
526.49 |
| Jun 09 2017 |
21925 |
526.49 |
| Jun 02 2017 |
21932 |
526.49 |
| May 26 2017 |
21750 |
526.49 |
| May 19 2017 |
21775 |
526.49 |
| May 12 2017 |
21713 |
526.49 |
| May 05 2017 |
21637 |
526.49 |
| Apr 28 2017 |
21605 |
526.49 |
| Apr 21 2017 |
21576 |
526.49 |
| Apr 14 2017 |
21611 |
526.49 |
| Apr 07 2017 |
21612 |
526.49 |
| Mar 31 2017 |
21611 |
526.49 |
| Mar 24 2017 |
21613 |
526.49 |
| Mar 17 2017 |
21606 |
526.49 |
| Mar 10 2017 |
21626 |
526.49 |
| Mar 03 2017 |
21626 |
526.49 |
| Feb 24 2017 |
21630 |
526.49 |
| Feb 17 2017 |
21648 |
526.49 |
| Feb 10 2017 |
21670 |
526.49 |
| Feb 03 2017 |
21664 |
526.49 |
| Jan 27 2017 |
21643 |
526.49 |
| Jan 20 2017 |
21663 |
526.49 |
| Jan 13 2017 |
21694 |
526.49 |
| Jan 06 2017 |
21981 |
526.49 |
| Dec 30 2016 |
22066 |
526.49 |
| Dec 23 2016 |
22062 |
526.49 |
| Dec 16 2016 |
22121 |
526.49 |
| Dec 09 2016 |
22272 |
526.49 |
| Dec 02 2016 |
22744 |
526.49 |
| Nov 25 2016 |
22618 |
526.49 |
| Nov 18 2016 |
22973 |
526.49 |
| Nov 11 2016 |
23358 |
526.49 |
| Nov 04 2016 |
23479 |
526.49 |
| Oct 28 2016 |
23495 |
526.49 |
| Oct 21 2016 |
23556 |
526.49 |
| Oct 14 2016 |
23584 |
526.49 |
| Oct 07 2016 |
24096 |
532.85 |
| Sep 30 2016 |
25995 |
551.71 |
