| Apr 25 2024 |
6689 |
497.11 |
| Apr 18 2024 |
6689 |
497.11 |
| Apr 11 2024 |
6692 |
497.11 |
| Apr 04 2024 |
6692 |
497.11 |
| Mar 28 2024 |
6692 |
497.11 |
| Mar 21 2024 |
6692 |
497.11 |
| Mar 14 2024 |
6692 |
497.11 |
| Mar 07 2024 |
6692 |
497.11 |
| Feb 29 2024 |
6692 |
497.11 |
| Feb 22 2024 |
6695 |
497.11 |
| Feb 15 2024 |
6700 |
497.11 |
| Feb 08 2024 |
6709 |
497.11 |
| Feb 01 2024 |
6713 |
497.11 |
| Jan 25 2024 |
6714 |
497.11 |
| Jan 18 2024 |
6724 |
497.11 |
| Jan 11 2024 |
6690 |
497.11 |
| Jan 04 2024 |
6716 |
497.11 |
| Dec 28 2023 |
6724 |
497.11 |
| Dec 21 2023 |
6716 |
497.11 |
| Dec 14 2023 |
6728 |
497.11 |
| Dec 07 2023 |
6634 |
497.11 |
| Nov 30 2023 |
6675 |
497.11 |
| Nov 23 2023 |
6616 |
497.11 |
| Nov 16 2023 |
6978 |
511.23 |
| Nov 09 2023 |
7414 |
536.48 |
| Nov 02 2023 |
6903 |
507.85 |
| Oct 26 2023 |
6800 |
507.85 |
| Oct 19 2023 |
7448 |
539.35 |
| Oct 12 2023 |
7227 |
539.35 |
| Oct 05 2023 |
7013 |
521.33 |
| Sep 28 2023 |
7180 |
533.66 |
| Sep 21 2023 |
6843 |
514.04 |
| Sep 14 2023 |
6231 |
480.16 |
| Sep 07 2023 |
5656 |
456.04 |
| Aug 31 2023 |
5272 |
440.89 |
| Aug 24 2023 |
5265 |
440.89 |
| Aug 17 2023 |
5258 |
440.89 |
| Aug 10 2023 |
5260 |
440.89 |
| Aug 03 2023 |
5268 |
440.89 |
| Jul 27 2023 |
5263 |
440.89 |
| Jul 20 2023 |
5194 |
440.89 |
| Jul 13 2023 |
5194 |
440.89 |
| Jul 06 2023 |
5178 |
440.89 |
| Jun 29 2023 |
5180 |
440.89 |
| Jun 22 2023 |
5180 |
440.89 |
| Jun 15 2023 |
5180 |
440.89 |
| Jun 08 2023 |
5184 |
440.89 |
| Jun 01 2023 |
5176 |
440.89 |
| May 25 2023 |
5166 |
440.89 |
| May 18 2023 |
5166 |
440.89 |
| May 11 2023 |
5166 |
440.89 |
| May 04 2023 |
5166 |
440.89 |
| Apr 27 2023 |
5168 |
440.89 |
| Apr 20 2023 |
5168 |
440.89 |
| Apr 13 2023 |
5168 |
440.89 |
| Apr 06 2023 |
5176 |
440.89 |
| Mar 30 2023 |
5176 |
440.89 |
| Mar 23 2023 |
5176 |
440.89 |
| Mar 16 2023 |
5176 |
440.89 |
| Mar 09 2023 |
5176 |
440.89 |
| Mar 02 2023 |
5176 |
440.89 |
| Feb 23 2023 |
5175 |
440.89 |
| Feb 16 2023 |
5181 |
440.89 |
| Feb 09 2023 |
5196 |
440.89 |
| Feb 02 2023 |
5209 |
440.89 |
| Jan 26 2023 |
5210 |
440.89 |
| Jan 19 2023 |
5200 |
440.89 |
| Jan 12 2023 |
5146 |
440.89 |
| Jan 05 2023 |
5181 |
440.89 |
| Dec 29 2022 |
5177 |
440.89 |
| Dec 22 2022 |
7949 |
437.67 |
| Dec 15 2022 |
7926 |
437.67 |
| Dec 08 2022 |
7875 |
437.67 |
| Dec 01 2022 |
7778 |
437.67 |
| Nov 24 2022 |
7766 |
437.67 |
| Nov 17 2022 |
7609 |
437.67 |
| Nov 10 2022 |
7480 |
437.67 |
| Nov 03 2022 |
7250 |
437.67 |
| Oct 27 2022 |
6770 |
437.67 |
| Oct 20 2022 |
6546 |
437.67 |
| Oct 13 2022 |
6575 |
441.09 |
| Oct 06 2022 |
7299 |
468.65 |
| Sep 29 2022 |
7090 |
468.65 |
| Sep 22 2022 |
7011 |
468.65 |
| Sep 15 2022 |
6922 |
468.65 |
| Sep 08 2022 |
6913 |
468.65 |
| Sep 01 2022 |
6902 |
468.65 |
| Aug 25 2022 |
6893 |
468.65 |
| Aug 18 2022 |
6891 |
468.65 |
| Aug 11 2022 |
6904 |
468.65 |
| Aug 04 2022 |
6882 |
468.65 |
| Jul 28 2022 |
6882 |
468.65 |
| Jul 21 2022 |
6882 |
468.65 |
| Jul 14 2022 |
6882 |
468.65 |
| Jul 07 2022 |
6882 |
468.65 |
| Jun 30 2022 |
6882 |
468.65 |
| Jun 23 2022 |
6861 |
468.65 |
| Jun 16 2022 |
6861 |
468.65 |
| Jun 09 2022 |
6868 |
468.65 |
| Jun 02 2022 |
6868 |
468.65 |
| May 26 2022 |
6868 |
468.65 |
| May 19 2022 |
6868 |
468.65 |
| May 12 2022 |
6868 |
468.65 |
| May 05 2022 |
6868 |
468.65 |
| Apr 28 2022 |
6859 |
468.65 |
| Apr 21 2022 |
6859 |
468.65 |
| Apr 14 2022 |
6859 |
468.65 |
| Apr 07 2022 |
6859 |
468.65 |
| Mar 31 2022 |
6859 |
468.65 |
| Mar 24 2022 |
6859 |
468.65 |
| Mar 17 2022 |
6850 |
468.65 |
| Mar 10 2022 |
6850 |
468.65 |
| Mar 03 2022 |
6850 |
468.65 |
| Feb 24 2022 |
6839 |
468.65 |
| Feb 17 2022 |
6846 |
468.65 |
| Feb 10 2022 |
6848 |
468.65 |
| Feb 03 2022 |
6861 |
468.65 |
| Jan 27 2022 |
6865 |
468.65 |
| Jan 20 2022 |
6741 |
468.65 |
| Jan 13 2022 |
6772 |
468.65 |
| Jan 06 2022 |
6912 |
468.65 |
| Dec 30 2021 |
6944 |
468.65 |
| Dec 23 2021 |
6964 |
468.65 |
| Dec 16 2021 |
6960 |
468.65 |
| Dec 09 2021 |
6978 |
468.65 |
| Dec 02 2021 |
7085 |
468.65 |
| Nov 25 2021 |
7080 |
468.65 |
| Nov 18 2021 |
7092 |
467.97 |
| Nov 11 2021 |
6772 |
475.97 |
| Nov 04 2021 |
6768 |
475.97 |
| Oct 28 2021 |
10659 |
585.44 |
| Oct 21 2021 |
10923 |
585.44 |
| Oct 14 2021 |
10331 |
576.27 |
| Oct 07 2021 |
10348 |
576.27 |
| Sep 30 2021 |
10713 |
583.05 |
| Sep 23 2021 |
10673 |
566.41 |
| Sep 16 2021 |
10956 |
566.41 |
| Sep 09 2021 |
11137 |
566.41 |
| Sep 02 2021 |
10230 |
522.69 |
| Aug 26 2021 |
10251 |
522.69 |
| Aug 19 2021 |
10273 |
522.69 |
| Aug 12 2021 |
10293 |
522.69 |
| Aug 05 2021 |
10310 |
522.69 |
| Jul 29 2021 |
10316 |
522.69 |
| Jun 03 2021 |
10855 |
522.69 |
| Oct 30 2020 |
19148 |
685.34 |
| Oct 23 2020 |
20922 |
685.34 |
| Oct 16 2020 |
20552 |
621.63 |
| Oct 09 2020 |
21620 |
621.63 |
| Oct 02 2020 |
22121 |
612.48 |
| Sep 25 2020 |
21224 |
583.05 |
| Sep 18 2020 |
20794 |
566.41 |
| Sep 11 2020 |
21214 |
566.41 |
| Sep 04 2020 |
21646 |
566.41 |
| Aug 28 2020 |
18799 |
522.69 |
| Aug 21 2020 |
18859 |
522.69 |
| Aug 14 2020 |
18877 |
522.69 |
| Aug 07 2020 |
19022 |
522.69 |
| Jul 31 2020 |
19113 |
522.69 |
| Jul 24 2020 |
19113 |
522.69 |
| Jul 17 2020 |
19144 |
522.69 |
| Jul 10 2020 |
19181 |
522.69 |
| Jul 03 2020 |
19253 |
522.69 |
| Jun 26 2020 |
19253 |
522.69 |
| Jun 19 2020 |
19253 |
522.69 |
| Jun 12 2020 |
19261 |
522.69 |
| Jun 05 2020 |
19293 |
522.69 |
| May 29 2020 |
19320 |
522.69 |
| May 22 2020 |
19368 |
522.69 |
| May 15 2020 |
19368 |
522.69 |
| May 08 2020 |
19373 |
522.69 |
| May 01 2020 |
19385 |
522.69 |
| Apr 24 2020 |
19442 |
522.69 |
| Apr 17 2020 |
19443 |
522.69 |
| Apr 10 2020 |
19443 |
522.69 |
| Apr 03 2020 |
19443 |
522.69 |
| Mar 27 2020 |
19443 |
522.69 |
| Mar 20 2020 |
19457 |
522.69 |
| Mar 13 2020 |
19457 |
522.69 |
| Mar 06 2020 |
19457 |
522.69 |
| Feb 28 2020 |
19435 |
522.69 |
| Feb 21 2020 |
19501 |
522.69 |
| Feb 14 2020 |
19512 |
522.69 |
| Feb 07 2020 |
19539 |
522.69 |
| Jan 31 2020 |
19559 |
522.69 |
| Jan 24 2020 |
19142 |
522.69 |
| Jan 17 2020 |
19193 |
522.69 |
| Jan 10 2020 |
19911 |
522.69 |
| Jan 03 2020 |
19775 |
522.69 |
| Dec 27 2019 |
19804 |
522.69 |
| Dec 20 2019 |
19845 |
522.69 |
| Dec 13 2019 |
19942 |
522.69 |
| Dec 06 2019 |
19818 |
522.69 |
| Nov 29 2019 |
20279 |
522.69 |
| Nov 22 2019 |
20420 |
522.69 |
| Nov 15 2019 |
20621 |
522.69 |
| Nov 08 2019 |
20912 |
522.69 |
| Nov 01 2019 |
21047 |
522.69 |
| Oct 25 2019 |
21077 |
522.69 |
| Oct 18 2019 |
20417 |
520.26 |
| Oct 11 2019 |
20771 |
520.26 |
| Oct 04 2019 |
17404 |
483.29 |
| Sep 27 2019 |
18683 |
496.98 |
| Sep 20 2019 |
19754 |
512.17 |
| Sep 13 2019 |
22269 |
541.12 |
| Sep 06 2019 |
21723 |
540.34 |
| Aug 30 2019 |
21796 |
540.34 |
| Aug 23 2019 |
21824 |
540.34 |
| Aug 16 2019 |
21629 |
540.34 |
| Aug 09 2019 |
21629 |
540.34 |
| Aug 02 2019 |
21642 |
540.34 |
| Jul 26 2019 |
21656 |
540.34 |
| Jul 19 2019 |
21671 |
540.34 |
| Jul 12 2019 |
21714 |
540.34 |
| Jul 05 2019 |
21728 |
540.34 |
| Jun 28 2019 |
21780 |
540.34 |
| Jun 21 2019 |
21810 |
540.34 |
| Jun 14 2019 |
21807 |
540.34 |
| Jun 07 2019 |
21786 |
540.34 |
| May 31 2019 |
21818 |
540.34 |
| May 24 2019 |
21827 |
540.34 |
| May 17 2019 |
21865 |
540.34 |
| May 10 2019 |
21854 |
540.34 |
| May 03 2019 |
21874 |
540.34 |
| Apr 26 2019 |
21868 |
540.34 |
| Apr 19 2019 |
21870 |
540.34 |
| Apr 12 2019 |
21878 |
540.34 |
| Apr 05 2019 |
21878 |
540.34 |
| Mar 29 2019 |
21879 |
540.34 |
| Mar 22 2019 |
21869 |
540.34 |
| Mar 15 2019 |
21876 |
540.34 |
| Mar 08 2019 |
21793 |
540.34 |
| Mar 01 2019 |
21795 |
540.34 |
| Feb 22 2019 |
21788 |
540.34 |
| Feb 15 2019 |
21793 |
540.34 |
| Feb 08 2019 |
21763 |
540.34 |
| Feb 01 2019 |
21791 |
540.34 |
| Jan 25 2019 |
21802 |
540.34 |
| Jan 18 2019 |
21303 |
540.34 |
| Jan 11 2019 |
21989 |
540.34 |
| Jan 04 2019 |
22135 |
540.34 |
| Dec 28 2018 |
22080 |
540.34 |
| Dec 21 2018 |
21928 |
540.34 |
| Dec 14 2018 |
22063 |
540.34 |
| Dec 07 2018 |
22307 |
540.34 |
| Nov 30 2018 |
22618 |
540.34 |
| Nov 23 2018 |
22859 |
540.34 |
| Nov 16 2018 |
23343 |
540.34 |
| Nov 09 2018 |
23489 |
540.34 |
| Nov 02 2018 |
23662 |
540.34 |
| Oct 26 2018 |
23433 |
540.34 |
| Oct 19 2018 |
23553 |
540.34 |
| Oct 12 2018 |
23422 |
540.34 |
| Oct 05 2018 |
23164 |
540.34 |
| Sep 28 2018 |
23679 |
545.67 |
| Sep 21 2018 |
23706 |
545.79 |
| Nov 10 2017 |
23702 |
535.22 |
| Nov 03 2017 |
22715 |
524.28 |
| Oct 27 2017 |
22983 |
526.5 |
| Oct 20 2017 |
22923 |
526.5 |
| Oct 13 2017 |
22637 |
526.5 |
| Oct 06 2017 |
22420 |
526.5 |
| Sep 29 2017 |
23760 |
540.07 |
| Sep 22 2017 |
24244 |
547.21 |
| Sep 15 2017 |
24176 |
547.21 |
| Sep 08 2017 |
23926 |
547.21 |
| Sep 01 2017 |
23940 |
547.21 |
| Aug 25 2017 |
23944 |
547.21 |
| Aug 18 2017 |
23977 |
547.21 |
| Aug 11 2017 |
23852 |
547.21 |
| Aug 04 2017 |
23883 |
547.21 |
| Jul 28 2017 |
23879 |
547.21 |
| Jul 21 2017 |
23903 |
547.21 |
| Jul 14 2017 |
23903 |
547.21 |
| Jul 07 2017 |
23896 |
547.21 |
| Jun 30 2017 |
23906 |
547.21 |
| Jun 23 2017 |
23905 |
547.21 |
| Jun 16 2017 |
23905 |
547.21 |
| Jun 09 2017 |
23869 |
547.21 |
| Jun 02 2017 |
23875 |
547.21 |
| May 26 2017 |
23685 |
547.21 |
| May 19 2017 |
23727 |
547.21 |
| May 12 2017 |
23667 |
547.21 |
| May 05 2017 |
23581 |
547.21 |
| Apr 28 2017 |
23545 |
547.21 |
| Apr 21 2017 |
23514 |
547.21 |
| Apr 14 2017 |
23552 |
547.21 |
| Apr 07 2017 |
23553 |
547.21 |
| Mar 31 2017 |
23552 |
547.21 |
| Mar 24 2017 |
23554 |
547.21 |
| Mar 17 2017 |
23546 |
547.21 |
| Mar 10 2017 |
23566 |
547.21 |
| Mar 03 2017 |
23566 |
547.21 |
| Feb 24 2017 |
23571 |
547.21 |
| Feb 17 2017 |
23589 |
547.21 |
| Feb 10 2017 |
23613 |
547.21 |
| Feb 03 2017 |
23613 |
547.21 |
| Jan 27 2017 |
23590 |
547.21 |
| Jan 20 2017 |
23599 |
547.21 |
| Jan 13 2017 |
23631 |
547.21 |
| Jan 06 2017 |
23936 |
547.21 |
| Dec 30 2016 |
24025 |
547.21 |
| Dec 23 2016 |
24025 |
547.21 |
| Dec 16 2016 |
24074 |
547.21 |
| Dec 09 2016 |
24247 |
547.21 |
| Dec 02 2016 |
24773 |
547.21 |
| Nov 25 2016 |
24649 |
547.21 |
| Nov 18 2016 |
25037 |
547.21 |
| Nov 11 2016 |
26840 |
562.49 |
| Nov 04 2016 |
27010 |
562.49 |
| Oct 28 2016 |
28641 |
578.26 |
| Oct 21 2016 |
28770 |
578.26 |
| Oct 14 2016 |
28778 |
578.26 |
| Oct 07 2016 |
28626 |
578.26 |
| Sep 30 2016 |
28340 |
575.74 |
