| Nov 09 2018 |
24081 |
547.71 |
| Nov 02 2018 |
24253 |
547.71 |
| Oct 26 2018 |
24528 |
554.16 |
| Oct 19 2018 |
24686 |
554.16 |
| Oct 12 2018 |
24527 |
554.16 |
| Oct 05 2018 |
24282 |
554.16 |
| Sep 28 2018 |
24390 |
554.16 |
| Sep 21 2018 |
25182 |
562.87 |
| Sep 14 2018 |
24888 |
562.87 |
| Sep 07 2018 |
24670 |
562.87 |
| Aug 31 2018 |
24409 |
562.87 |
| Aug 24 2018 |
24320 |
562.87 |
| Aug 17 2018 |
24310 |
562.87 |
| Aug 10 2018 |
24322 |
562.87 |
| Aug 03 2018 |
24354 |
562.87 |
| Jul 27 2018 |
24370 |
562.87 |
| Jul 20 2018 |
24399 |
562.87 |
| Jul 13 2018 |
24403 |
562.87 |
| Jul 06 2018 |
24372 |
562.87 |
| Jun 29 2018 |
24442 |
562.87 |
| Jun 22 2018 |
24442 |
562.87 |
| Jun 15 2018 |
24465 |
562.87 |
| Jun 08 2018 |
24503 |
562.87 |
| Jun 01 2018 |
24484 |
562.87 |
| May 25 2018 |
24511 |
562.87 |
| May 18 2018 |
24457 |
562.87 |
| May 11 2018 |
24485 |
562.87 |
| May 04 2018 |
24597 |
562.87 |
| Apr 27 2018 |
24586 |
562.87 |
| Apr 20 2018 |
24650 |
562.87 |
| Apr 13 2018 |
24645 |
562.87 |
| Apr 06 2018 |
24645 |
562.87 |
| Mar 30 2018 |
24643 |
562.87 |
| Mar 23 2018 |
24643 |
562.87 |
| Mar 16 2018 |
24623 |
562.87 |
| Mar 09 2018 |
24623 |
562.87 |
| Mar 02 2018 |
24631 |
562.87 |
| Feb 23 2018 |
24620 |
562.87 |
| Feb 16 2018 |
24637 |
562.87 |
| Feb 09 2018 |
24629 |
562.87 |
| Feb 02 2018 |
24650 |
562.87 |
| Jan 26 2018 |
24684 |
562.87 |
| Jan 19 2018 |
24594 |
562.87 |
| Jan 12 2018 |
24120 |
562.87 |
| Jan 05 2018 |
24325 |
562.87 |
| Dec 29 2017 |
24398 |
562.87 |
| Dec 22 2017 |
24390 |
562.87 |
| Dec 15 2017 |
24394 |
562.87 |
| Dec 08 2017 |
24817 |
562.87 |
| Dec 01 2017 |
25105 |
562.87 |
| Nov 24 2017 |
25152 |
562.87 |
| Nov 17 2017 |
25465 |
562.87 |
| Nov 10 2017 |
26814 |
570.45 |
| Nov 03 2017 |
26943 |
570.45 |
| Oct 27 2017 |
27978 |
580.28 |
| Oct 20 2017 |
27915 |
580.28 |
| Oct 13 2017 |
27619 |
580.28 |
| Oct 06 2017 |
27313 |
580.28 |
| Sep 29 2017 |
27247 |
580.28 |
| Sep 22 2017 |
20801 |
511.41 |
| Sep 15 2017 |
20772 |
511.41 |
| Sep 08 2017 |
20553 |
511.41 |
| Sep 01 2017 |
20576 |
511.41 |
| Aug 25 2017 |
20579 |
511.41 |
| Aug 18 2017 |
20610 |
511.41 |
| Aug 11 2017 |
20502 |
511.41 |
| Aug 04 2017 |
20532 |
511.41 |
| Jul 28 2017 |
20529 |
511.41 |
| Jul 21 2017 |
20551 |
511.41 |
| Jul 14 2017 |
20555 |
511.41 |
| Jul 07 2017 |
20551 |
511.41 |
| Jun 30 2017 |
20559 |
511.41 |
| Jun 23 2017 |
20559 |
511.41 |
| Jun 16 2017 |
20553 |
511.41 |
| Jun 09 2017 |
20521 |
511.41 |
| Jun 02 2017 |
20525 |
511.41 |
| May 26 2017 |
20351 |
511.41 |
| May 19 2017 |
20377 |
511.41 |
| May 12 2017 |
20317 |
511.41 |
| May 05 2017 |
20248 |
511.41 |
| Apr 28 2017 |
20219 |
511.41 |
| Apr 21 2017 |
20188 |
511.41 |
| Apr 14 2017 |
20225 |
511.41 |
| Apr 07 2017 |
20226 |
511.41 |
| Mar 31 2017 |
20225 |
511.41 |
| Mar 24 2017 |
20227 |
511.41 |
| Mar 17 2017 |
20218 |
511.41 |
| Mar 10 2017 |
20238 |
511.41 |
| Mar 03 2017 |
20238 |
511.41 |
| Feb 24 2017 |
20244 |
511.41 |
| Feb 17 2017 |
20262 |
511.41 |
| Feb 10 2017 |
20282 |
511.41 |
| Feb 03 2017 |
20277 |
511.41 |
| Jan 27 2017 |
20268 |
511.41 |
| Jan 20 2017 |
20285 |
511.41 |
| Jan 13 2017 |
20317 |
511.41 |
| Jan 06 2017 |
20584 |
511.41 |
| Dec 30 2016 |
20664 |
511.41 |
| Dec 23 2016 |
20662 |
511.41 |
| Dec 16 2016 |
20715 |
511.41 |
| Dec 09 2016 |
20812 |
511.41 |
| Dec 02 2016 |
21260 |
511.41 |
| Nov 25 2016 |
21146 |
511.41 |
| Nov 18 2016 |
21443 |
511.41 |
| Nov 11 2016 |
21767 |
511.41 |
| Nov 04 2016 |
21847 |
511.41 |
| Oct 28 2016 |
21842 |
511.41 |
| Oct 21 2016 |
21963 |
511.41 |
| Oct 14 2016 |
21940 |
511.41 |
| Oct 07 2016 |
21781 |
511.41 |
| Sep 30 2016 |
21722 |
511.41 |
