| Nov 30 2018 |
20369 |
514.28 |
| Nov 23 2018 |
20392 |
511.94 |
| Nov 16 2018 |
19488 |
497.98 |
| Nov 09 2018 |
20912 |
512.11 |
| Nov 02 2018 |
20041 |
501.59 |
| Oct 26 2018 |
18028 |
483.66 |
| Oct 19 2018 |
17165 |
475.23 |
| Oct 12 2018 |
17040 |
475.23 |
| Oct 05 2018 |
16038 |
468.71 |
| Sep 28 2018 |
16140 |
468.71 |
| Sep 21 2018 |
16115 |
468.71 |
| Sep 14 2018 |
15898 |
468.71 |
| Sep 07 2018 |
15799 |
468.71 |
| Aug 31 2018 |
15661 |
468.71 |
| Aug 24 2018 |
15616 |
468.71 |
| Aug 17 2018 |
15600 |
468.71 |
| Aug 10 2018 |
15608 |
468.71 |
| Aug 03 2018 |
15632 |
468.71 |
| Jul 27 2018 |
15643 |
468.71 |
| Jul 20 2018 |
15661 |
468.71 |
| Jul 13 2018 |
15661 |
468.71 |
| Jul 06 2018 |
15637 |
468.71 |
| Jun 29 2018 |
15697 |
468.71 |
| Jun 22 2018 |
15697 |
468.71 |
| Jun 15 2018 |
15720 |
468.71 |
| Jun 08 2018 |
15744 |
468.71 |
| Jun 01 2018 |
15734 |
468.71 |
| May 25 2018 |
15755 |
468.71 |
| May 18 2018 |
15724 |
468.71 |
| May 11 2018 |
15751 |
468.71 |
| May 04 2018 |
15822 |
468.71 |
| Apr 27 2018 |
15815 |
468.71 |
| Apr 20 2018 |
15856 |
468.71 |
| Apr 13 2018 |
15852 |
468.71 |
| Apr 06 2018 |
15852 |
468.71 |
| Mar 30 2018 |
15851 |
468.71 |
| Mar 23 2018 |
15851 |
468.71 |
| Mar 16 2018 |
15838 |
468.71 |
| Mar 09 2018 |
15838 |
468.71 |
| Mar 02 2018 |
15844 |
468.71 |
| Feb 23 2018 |
15839 |
468.71 |
| Feb 16 2018 |
15853 |
468.71 |
| Feb 09 2018 |
15849 |
468.71 |
| Feb 02 2018 |
15865 |
468.71 |
| Jan 26 2018 |
15899 |
468.71 |
| Jan 19 2018 |
15838 |
468.71 |
| Jan 12 2018 |
15431 |
468.71 |
| Jan 05 2018 |
15666 |
468.71 |
| Dec 29 2017 |
15715 |
468.71 |
| Dec 22 2017 |
15689 |
468.71 |
| Dec 15 2017 |
15666 |
468.71 |
| Dec 08 2017 |
15984 |
468.71 |
| Dec 01 2017 |
15539 |
463.23 |
| Nov 24 2017 |
15550 |
463.23 |
| Nov 17 2017 |
16022 |
466.3 |
| Nov 10 2017 |
16384 |
465.74 |
| Nov 03 2017 |
16369 |
465.74 |
| Oct 27 2017 |
16755 |
469.27 |
| Oct 20 2017 |
17459 |
475.56 |
| Oct 13 2017 |
17222 |
475.56 |
| Oct 06 2017 |
18013 |
483.95 |
| Sep 29 2017 |
18979 |
493.1 |
| Sep 22 2017 |
18896 |
493.1 |
| Sep 15 2017 |
19973 |
503.54 |
| Sep 08 2017 |
19752 |
503.54 |
| Sep 01 2017 |
19784 |
503.54 |
| Aug 25 2017 |
19783 |
503.54 |
| Aug 18 2017 |
19821 |
503.54 |
| Aug 11 2017 |
19717 |
503.54 |
| Aug 04 2017 |
19746 |
503.54 |
| Jul 28 2017 |
19743 |
503.54 |
| Jul 21 2017 |
19766 |
503.54 |
| Jul 14 2017 |
19762 |
503.54 |
| Jul 07 2017 |
19758 |
503.54 |
| Jun 30 2017 |
19766 |
503.54 |
| Jun 23 2017 |
19766 |
503.54 |
| Jun 16 2017 |
19764 |
503.54 |
| Jun 09 2017 |
19739 |
503.54 |
| Jun 02 2017 |
19744 |
503.54 |
| May 26 2017 |
19568 |
503.54 |
| May 19 2017 |
19591 |
503.54 |
| May 12 2017 |
19528 |
503.54 |
| May 05 2017 |
19466 |
503.54 |
| Apr 28 2017 |
19436 |
503.54 |
| Apr 21 2017 |
19407 |
503.54 |
| Apr 14 2017 |
19445 |
503.54 |
| Apr 07 2017 |
19446 |
503.54 |
| Mar 31 2017 |
19446 |
503.54 |
| Mar 24 2017 |
19447 |
503.54 |
| Mar 17 2017 |
19438 |
503.54 |
| Mar 10 2017 |
19457 |
503.54 |
| Mar 03 2017 |
19457 |
503.54 |
| Feb 24 2017 |
19460 |
503.54 |
| Feb 17 2017 |
19477 |
503.54 |
| Feb 10 2017 |
19500 |
503.54 |
| Feb 03 2017 |
19493 |
503.54 |
| Jan 27 2017 |
19485 |
503.54 |
| Jan 20 2017 |
19505 |
503.54 |
| Jan 13 2017 |
19534 |
503.54 |
| Jan 06 2017 |
19793 |
503.54 |
| Dec 30 2016 |
19869 |
503.54 |
| Dec 23 2016 |
19875 |
503.54 |
| Dec 16 2016 |
19908 |
503.54 |
| Dec 09 2016 |
20827 |
511.53 |
| Dec 02 2016 |
24160 |
540.19 |
| Nov 25 2016 |
25002 |
551.1 |
| Nov 18 2016 |
26433 |
562.45 |
| Nov 11 2016 |
26838 |
562.45 |
| Nov 04 2016 |
27009 |
562.45 |
| Oct 28 2016 |
25758 |
548.83 |
| Oct 21 2016 |
29476 |
585.8 |
| Oct 14 2016 |
29527 |
585.8 |
| Oct 07 2016 |
29319 |
585.8 |
| Sep 30 2016 |
30410 |
598.72 |
