| Nov 18 2016 |
30930 |
614.01 |
| Nov 11 2016 |
31494 |
614.01 |
| Nov 04 2016 |
31711 |
614.01 |
| Oct 28 2016 |
34746 |
655.49 |
| Oct 21 2016 |
34921 |
655.49 |
| Oct 14 2016 |
35172 |
657.12 |
| Oct 07 2016 |
33307 |
632.91 |
| Sep 30 2016 |
32184 |
618.93 |
| Sep 23 2016 |
31630 |
618.93 |
| Sep 16 2016 |
31045 |
618.17 |
| Sep 09 2016 |
29776 |
608.62 |
| Sep 02 2016 |
28591 |
595.76 |
| Aug 26 2016 |
28643 |
595.76 |
| Aug 19 2016 |
28118 |
595.76 |
| Aug 12 2016 |
28108 |
595.76 |
| Aug 05 2016 |
28129 |
595.76 |
| Jul 29 2016 |
28131 |
595.76 |
| Jul 22 2016 |
28098 |
595.76 |
| Jun 28 2016 |
28100 |
595.76 |
| Jun 21 2016 |
28179 |
595.76 |
| Jun 14 2016 |
28179 |
595.76 |
| Jun 07 2016 |
28181 |
595.76 |
| May 31 2016 |
28187 |
595.76 |
| May 24 2016 |
28187 |
595.76 |
| May 17 2016 |
28163 |
595.76 |
| May 10 2016 |
28164 |
595.76 |
| May 03 2016 |
28170 |
595.76 |
| Apr 26 2016 |
28165 |
595.76 |
| Apr 19 2016 |
28123 |
595.76 |
| Apr 12 2016 |
28188 |
595.76 |
| Apr 05 2016 |
28188 |
595.76 |
| Mar 29 2016 |
28188 |
595.76 |
| Mar 22 2016 |
28169 |
595.76 |
| Mar 15 2016 |
28169 |
595.76 |
| Mar 08 2016 |
28191 |
595.76 |
| Mar 01 2016 |
28186 |
595.76 |
| Feb 23 2016 |
28183 |
595.76 |
| Feb 16 2016 |
28097 |
595.76 |
| Feb 09 2016 |
28097 |
595.76 |
| Feb 02 2016 |
28035 |
595.76 |
| Jan 26 2016 |
27757 |
591.88 |
| Jan 19 2016 |
27769 |
591.88 |
| Jan 12 2016 |
27332 |
591.88 |
| Jan 05 2016 |
27807 |
591.88 |
| Dec 29 2015 |
27842 |
591.88 |
| Dec 22 2015 |
27634 |
591.88 |
| Dec 15 2015 |
27517 |
591.88 |
| Dec 08 2015 |
27853 |
591.88 |
| Dec 01 2015 |
27998 |
591.88 |
| Nov 24 2015 |
28030 |
595.77 |
| Nov 17 2015 |
27715 |
595.77 |
| Nov 10 2015 |
27766 |
595.77 |
| Nov 03 2015 |
27869 |
595.77 |
| Oct 27 2015 |
27998 |
595.77 |
| Oct 20 2015 |
27984 |
595.77 |
| Oct 13 2015 |
28817 |
612.8 |
| Oct 06 2015 |
30779 |
638.85 |
| Sep 29 2015 |
29182 |
618.62 |
| Sep 22 2015 |
19916 |
618.62 |
| Sep 15 2015 |
28238 |
618.62 |
| Sep 14 2015 |
27485 |
611.91 |
| Sep 07 2015 |
27795 |
617.17 |
| Aug 31 2015 |
27896 |
617.17 |
| Aug 24 2015 |
27794 |
617.17 |
| Aug 17 2015 |
27849 |
617.17 |
| Aug 10 2015 |
27867 |
617.17 |
| Aug 03 2015 |
27867 |
617.17 |
| Jul 27 2015 |
27867 |
617.17 |
| Jul 20 2015 |
27866 |
617.17 |
| Jul 13 2015 |
27866 |
617.17 |
| Jul 06 2015 |
27866 |
617.17 |
| Jun 29 2015 |
27866 |
617.17 |
| Jun 22 2015 |
27866 |
617.17 |
| Jun 15 2015 |
27866 |
617.17 |
| Jun 08 2015 |
28073 |
617.17 |
| Jun 01 2015 |
28073 |
617.17 |
| May 25 2015 |
28073 |
617.17 |
| May 18 2015 |
28073 |
617.17 |
| May 11 2015 |
28073 |
617.17 |
| May 04 2015 |
28073 |
617.17 |
| Apr 27 2015 |
28042 |
617.17 |
| Apr 20 2015 |
28025 |
617.17 |
| Apr 13 2015 |
28023 |
617.17 |
| Apr 06 2015 |
28064 |
617.17 |
| Mar 30 2015 |
28064 |
617.17 |
| Mar 23 2015 |
28086 |
617.17 |
| Mar 16 2015 |
28055 |
617.17 |
| Mar 09 2015 |
28054 |
617.17 |
| Mar 02 2015 |
28037 |
617.17 |
| Feb 23 2015 |
27844 |
617.17 |
| Feb 16 2015 |
25753 |
592.06 |
| Feb 09 2015 |
25763 |
592.06 |
| Feb 02 2015 |
25771 |
592.06 |
| Jan 26 2015 |
25754 |
592.06 |
| Jan 19 2015 |
25729 |
592.06 |
| Jan 12 2015 |
25585 |
592.06 |
| Jan 05 2015 |
25909 |
592.06 |
| Dec 29 2014 |
25920 |
592.06 |
| Dec 22 2014 |
25974 |
592.06 |
| Dec 15 2014 |
25602 |
592.06 |
| Dec 08 2014 |
25890 |
592.06 |
| Dec 01 2014 |
26050 |
592.06 |
| Nov 24 2014 |
26085 |
592.06 |
| Nov 17 2014 |
26335 |
592.06 |
| Nov 10 2014 |
26562 |
592.06 |
| Nov 03 2014 |
26491 |
592.06 |
| Oct 27 2014 |
26489 |
592.06 |
| Sep 29 2014 |
7752 |
396.86 |
| Sep 22 2014 |
7798 |
396.86 |
| Sep 15 2014 |
7755 |
396.86 |
| Sep 08 2014 |
7773 |
396.86 |
| Sep 01 2014 |
7806 |
396.86 |
| Aug 25 2014 |
7820 |
396.86 |
| Aug 18 2014 |
7825 |
396.86 |
| Aug 11 2014 |
7825 |
396.86 |
| Aug 04 2014 |
7825 |
396.86 |
| Jul 28 2014 |
7825 |
396.86 |
| Jul 21 2014 |
7840 |
396.86 |
| Jul 14 2014 |
7840 |
396.86 |
| Jul 07 2014 |
7840 |
396.86 |
| Jun 30 2014 |
7840 |
396.86 |
| Jun 23 2014 |
7840 |
396.86 |
| Jun 16 2014 |
7840 |
396.86 |
| Jun 09 2014 |
7840 |
396.86 |
| Jun 02 2014 |
7840 |
396.86 |
| May 26 2014 |
7840 |
396.86 |
| May 19 2014 |
7840 |
396.86 |
| May 12 2014 |
7841 |
396.86 |
| May 05 2014 |
7841 |
396.86 |
| Apr 28 2014 |
7841 |
396.86 |
| Apr 21 2014 |
7841 |
396.86 |
| Apr 14 2014 |
7853 |
396.86 |
| Apr 07 2014 |
7853 |
396.86 |
| Mar 31 2014 |
7854 |
396.86 |
| Mar 24 2014 |
7854 |
396.86 |
| Mar 17 2014 |
7854 |
396.86 |
| Mar 10 2014 |
7854 |
396.86 |
| Mar 03 2014 |
7854 |
396.86 |
| Feb 24 2014 |
7852 |
396.86 |
| Feb 17 2014 |
7859 |
396.86 |
| Feb 10 2014 |
7858 |
396.86 |
| Feb 03 2014 |
7844 |
396.86 |
| Jan 27 2014 |
7908 |
396.86 |
| Jan 20 2014 |
7879 |
396.86 |
| Jan 13 2014 |
7722 |
396.86 |
| Jan 06 2014 |
7686 |
396.86 |
| Dec 30 2013 |
7777 |
396.86 |
| Dec 23 2013 |
7601 |
396.86 |
| Dec 16 2013 |
7507 |
396.86 |
| Dec 09 2013 |
7557 |
396.86 |
| Dec 02 2013 |
7674 |
396.86 |
| Nov 25 2013 |
7820 |
396.86 |
| Nov 18 2013 |
7903 |
396.86 |
| Nov 11 2013 |
7827 |
396.86 |
| Nov 04 2013 |
7736 |
396.86 |
| Oct 28 2013 |
7714 |
396.86 |
| Oct 21 2013 |
7545 |
396.86 |
| Oct 14 2013 |
7500 |
396.86 |
