| Apr 23 2024 |
7741 |
562.28 |
| Apr 18 2024 |
7741 |
562.28 |
| Apr 11 2024 |
7744 |
562.28 |
| Apr 04 2024 |
7744 |
562.28 |
| Mar 28 2024 |
7744 |
562.28 |
| Mar 21 2024 |
7744 |
562.28 |
| Mar 14 2024 |
7744 |
562.28 |
| Mar 07 2024 |
7744 |
562.28 |
| Feb 29 2024 |
7744 |
562.28 |
| Feb 22 2024 |
7748 |
562.28 |
| Feb 15 2024 |
7755 |
562.28 |
| Feb 08 2024 |
7764 |
562.28 |
| Feb 01 2024 |
7768 |
562.28 |
| Jan 25 2024 |
7207 |
551.08 |
| Jan 18 2024 |
7240 |
551.08 |
| Jan 11 2024 |
7256 |
546.51 |
| Feb 16 2023 |
6694 |
553.82 |
| Feb 09 2023 |
6718 |
553.82 |
| Feb 02 2023 |
6752 |
553.82 |
| Jan 26 2023 |
6756 |
553.82 |
| Jan 19 2023 |
6338 |
535.17 |
| Jan 12 2023 |
7258 |
536.8 |
| Jan 05 2023 |
7322 |
537.95 |
| Dec 29 2022 |
7323 |
537.95 |
| Dec 22 2022 |
11580 |
537.95 |
| Dec 15 2022 |
11550 |
537.95 |
| Dec 08 2022 |
11481 |
537.95 |
| Dec 01 2022 |
11354 |
537.95 |
| Nov 24 2022 |
11337 |
537.95 |
| Nov 17 2022 |
11134 |
537.95 |
| Nov 10 2022 |
10967 |
537.95 |
| Nov 03 2022 |
10632 |
537.95 |
| Oct 27 2022 |
10047 |
537.95 |
| Oct 20 2022 |
9683 |
537.95 |
| Oct 13 2022 |
9518 |
537.95 |
| Oct 06 2022 |
9118 |
537.95 |
| Sep 29 2022 |
8869 |
537.95 |
| Sep 22 2022 |
8751 |
537.95 |
| Sep 15 2022 |
8635 |
537.95 |
| Sep 08 2022 |
8611 |
537.95 |
| Sep 01 2022 |
8606 |
537.95 |
| Aug 25 2022 |
8594 |
537.95 |
| Aug 18 2022 |
8595 |
537.95 |
| Aug 11 2022 |
8608 |
537.95 |
| Aug 04 2022 |
8579 |
537.95 |
| Jul 28 2022 |
8579 |
537.95 |
| Jul 21 2022 |
8579 |
537.95 |
| Jul 14 2022 |
8579 |
537.95 |
| Jul 07 2022 |
8579 |
537.95 |
| Jun 30 2022 |
8579 |
537.95 |
| Jun 23 2022 |
8554 |
537.95 |
| Jun 16 2022 |
8554 |
537.95 |
| Jun 09 2022 |
8563 |
537.95 |
| Jun 02 2022 |
8563 |
537.95 |
| May 26 2022 |
8561 |
537.95 |
| May 19 2022 |
8561 |
537.95 |
| May 12 2022 |
8561 |
537.95 |
| May 05 2022 |
8561 |
537.95 |
| Apr 28 2022 |
8544 |
537.95 |
| Apr 21 2022 |
8544 |
537.95 |
| Apr 14 2022 |
8544 |
537.95 |
| Apr 07 2022 |
8544 |
537.95 |
| Mar 31 2022 |
8544 |
537.95 |
| Mar 24 2022 |
8544 |
537.95 |
| Mar 17 2022 |
8533 |
537.95 |
| Mar 10 2022 |
8533 |
537.95 |
| Mar 03 2022 |
8533 |
537.95 |
| Feb 24 2022 |
8517 |
537.95 |
| Feb 17 2022 |
7865 |
508.98 |
| Feb 10 2022 |
7864 |
508.98 |
| Feb 03 2022 |
7838 |
507.43 |
| Jan 27 2022 |
7554 |
495.76 |
| Jan 20 2022 |
7427 |
495.76 |
| Jan 13 2022 |
7196 |
485.78 |
| Jan 06 2022 |
7161 |
477.93 |
| Dec 30 2021 |
7192 |
477.93 |
| Dec 23 2021 |
7210 |
477.93 |
| Dec 16 2021 |
7201 |
477.93 |
| Dec 09 2021 |
7221 |
477.93 |
| Dec 02 2021 |
7323 |
477.93 |
| Nov 25 2021 |
7331 |
477.93 |
| Nov 18 2021 |
7369 |
477.93 |
| Nov 11 2021 |
7359 |
477.93 |
| Nov 04 2021 |
7520 |
477.93 |
| Oct 28 2021 |
7825 |
477.93 |
| Oct 21 2021 |
7844 |
477.93 |
| Oct 14 2021 |
7975 |
477.93 |
| Oct 07 2021 |
7961 |
477.93 |
| Sep 30 2021 |
8086 |
477.93 |
| Sep 23 2021 |
8269 |
477.93 |
| Sep 16 2021 |
8472 |
477.93 |
| Sep 09 2021 |
8611 |
477.93 |
| Sep 02 2021 |
8766 |
477.93 |
| Aug 26 2021 |
8773 |
477.93 |
| Aug 19 2021 |
8797 |
477.93 |
| Aug 12 2021 |
8820 |
477.93 |
| Aug 05 2021 |
8837 |
477.93 |
| Jul 29 2021 |
8842 |
477.93 |
| Jun 03 2021 |
8452 |
477.93 |
| Feb 19 2021 |
2968 |
437.96 |
| Feb 12 2021 |
2990 |
437.96 |
| Feb 05 2021 |
3479 |
469.6 |
| Jan 29 2021 |
3487 |
465.79 |
| Jan 22 2021 |
3462 |
465.79 |
| Jan 15 2021 |
3291 |
471.88 |
| Jan 08 2021 |
4383 |
477.93 |
| Jan 01 2021 |
4361 |
477.93 |
| Dec 25 2020 |
4476 |
477.93 |
| Dec 18 2020 |
4703 |
477.93 |
| Dec 11 2020 |
5809 |
477.93 |
| Dec 04 2020 |
7217 |
477.93 |
| Nov 27 2020 |
7243 |
477.93 |
| Nov 20 2020 |
8673 |
477.93 |
| Nov 13 2020 |
9578 |
477.93 |
| Nov 06 2020 |
10379 |
477.93 |
| Oct 30 2020 |
11195 |
477.93 |
| Oct 23 2020 |
11998 |
477.93 |
| Oct 16 2020 |
12663 |
477.93 |
| Oct 09 2020 |
13303 |
477.93 |
| Oct 02 2020 |
13770 |
477.93 |
| Sep 25 2020 |
14091 |
477.93 |
| Sep 18 2020 |
14486 |
477.93 |
| Sep 11 2020 |
14745 |
477.93 |
| Sep 04 2020 |
15016 |
477.93 |
| Aug 28 2020 |
15131 |
477.93 |
| Aug 21 2020 |
15183 |
477.93 |
| Aug 14 2020 |
15202 |
477.93 |
| Aug 07 2020 |
15327 |
477.93 |
| Jul 31 2020 |
15391 |
477.93 |
| Jul 24 2020 |
15391 |
477.93 |
| Jul 17 2020 |
15418 |
477.93 |
| Jul 10 2020 |
15451 |
477.93 |
| Jul 03 2020 |
15514 |
477.93 |
| Jun 26 2020 |
15514 |
477.93 |
| Jun 19 2020 |
15514 |
477.93 |
| Jun 12 2020 |
15524 |
477.93 |
| Jun 05 2020 |
15547 |
477.93 |
| May 29 2020 |
15573 |
477.93 |
| May 22 2020 |
15619 |
477.93 |
| May 15 2020 |
15619 |
477.93 |
| May 08 2020 |
15625 |
477.93 |
| May 01 2020 |
15634 |
477.93 |
| Apr 24 2020 |
15685 |
477.93 |
| Apr 17 2020 |
15686 |
477.93 |
| Apr 10 2020 |
15686 |
477.93 |
| Apr 03 2020 |
15686 |
477.93 |
| Mar 27 2020 |
15686 |
477.93 |
| Mar 20 2020 |
15696 |
477.93 |
| Mar 13 2020 |
15696 |
477.93 |
| Mar 06 2020 |
15696 |
477.93 |
| Feb 28 2020 |
15670 |
477.93 |
| Feb 21 2020 |
16672 |
487.93 |
| Feb 14 2020 |
16681 |
487.93 |
| Oct 25 2019 |
14685 |
455.91 |
| Oct 18 2019 |
14340 |
455.91 |
| Oct 11 2019 |
14495 |
455.91 |
| Oct 04 2019 |
14590 |
455.91 |
| Sep 27 2019 |
14591 |
455.91 |
| Sep 20 2019 |
14371 |
455.91 |
| Sep 13 2019 |
14386 |
455.91 |
| Sep 06 2019 |
14080 |
455.91 |
| Aug 30 2019 |
14125 |
455.91 |
| Aug 23 2019 |
14152 |
455.91 |
| Aug 16 2019 |
14047 |
455.91 |
| Aug 09 2019 |
14047 |
455.91 |
| Aug 02 2019 |
14055 |
455.91 |
| Jul 26 2019 |
14059 |
455.91 |
| Jul 19 2019 |
14073 |
455.91 |
| Jul 12 2019 |
14105 |
455.91 |
| Jul 05 2019 |
14117 |
455.91 |
| Jun 28 2019 |
14146 |
455.91 |
| Jun 21 2019 |
14167 |
455.91 |
| Jun 14 2019 |
14162 |
455.91 |
| Jun 07 2019 |
14142 |
455.91 |
| May 31 2019 |
14167 |
455.91 |
| May 24 2019 |
14166 |
455.91 |
| May 17 2019 |
14196 |
455.91 |
| May 10 2019 |
14189 |
455.91 |
| May 03 2019 |
14202 |
455.91 |
| Apr 26 2019 |
14198 |
455.91 |
| Apr 19 2019 |
14197 |
455.91 |
| Apr 12 2019 |
14198 |
455.91 |
| Apr 05 2019 |
14198 |
455.91 |
| Mar 29 2019 |
14199 |
455.91 |
| Mar 22 2019 |
14192 |
455.91 |
| Mar 15 2019 |
14197 |
455.91 |
| Mar 08 2019 |
14125 |
455.91 |
| Mar 01 2019 |
14131 |
455.91 |
| Feb 22 2019 |
14127 |
455.91 |
| Feb 15 2019 |
14146 |
455.91 |
| Feb 08 2019 |
14133 |
455.91 |
| Feb 01 2019 |
14155 |
455.91 |
| Jan 25 2019 |
14159 |
455.91 |
| Jan 18 2019 |
13738 |
455.91 |
| Jan 11 2019 |
14303 |
455.91 |
| Jan 04 2019 |
14396 |
455.91 |
| Dec 28 2018 |
14395 |
455.91 |
| Dec 21 2018 |
14309 |
455.91 |
| Dec 14 2018 |
14380 |
455.91 |
| Dec 07 2018 |
14571 |
455.91 |
| Nov 30 2018 |
14791 |
455.91 |
| Nov 23 2018 |
14950 |
455.91 |
| Nov 16 2018 |
15224 |
455.91 |
| Nov 09 2018 |
15289 |
455.91 |
| Nov 02 2018 |
22360 |
526.43 |
| Oct 26 2018 |
22144 |
526.43 |
| Oct 19 2018 |
22269 |
526.43 |
| Oct 12 2018 |
22127 |
526.43 |
| Oct 05 2018 |
21864 |
526.43 |
| Sep 28 2018 |
21940 |
526.43 |
| Sep 21 2018 |
21942 |
526.43 |
| Sep 14 2018 |
21672 |
526.43 |
| Sep 07 2018 |
21557 |
526.43 |
| Aug 31 2018 |
21362 |
526.43 |
| Aug 24 2018 |
21281 |
526.43 |
| Aug 17 2018 |
21267 |
526.43 |
| Aug 10 2018 |
21282 |
526.43 |
| Aug 03 2018 |
21314 |
526.43 |
| Jul 27 2018 |
21329 |
526.43 |
| Jul 20 2018 |
21352 |
526.43 |
| Jul 13 2018 |
21355 |
526.43 |
| Jul 06 2018 |
21313 |
526.43 |
| Jun 29 2018 |
21378 |
526.43 |
| Jun 22 2018 |
21378 |
526.43 |
| Jun 15 2018 |
21400 |
526.43 |
| Jun 08 2018 |
21434 |
526.43 |
| Jun 01 2018 |
21416 |
526.43 |
| May 25 2018 |
21440 |
526.43 |
| May 18 2018 |
21396 |
526.43 |
| May 11 2018 |
21425 |
526.43 |
| May 04 2018 |
21525 |
526.43 |
| Apr 27 2018 |
21515 |
526.43 |
| Apr 20 2018 |
21573 |
526.43 |
| Apr 13 2018 |
21566 |
526.43 |
| Apr 06 2018 |
21566 |
526.43 |
| Mar 30 2018 |
21566 |
526.43 |
| Mar 23 2018 |
21566 |
526.43 |
| Mar 16 2018 |
21550 |
526.43 |
| Mar 09 2018 |
21550 |
526.43 |
| Mar 02 2018 |
21558 |
526.43 |
| Feb 23 2018 |
21553 |
526.43 |
| Feb 16 2018 |
21571 |
526.43 |
| Feb 09 2018 |
21566 |
526.43 |
| Feb 02 2018 |
21585 |
526.43 |
| Jan 26 2018 |
21620 |
526.43 |
| Jan 19 2018 |
21546 |
526.43 |
| Jan 12 2018 |
21093 |
526.43 |
| Jan 05 2018 |
21308 |
526.43 |
| Dec 29 2017 |
21365 |
526.43 |
| Dec 22 2017 |
21354 |
526.43 |
| Dec 15 2017 |
21358 |
526.43 |
| Dec 08 2017 |
21773 |
526.43 |
| Dec 01 2017 |
21993 |
526.43 |
| Nov 24 2017 |
22015 |
526.43 |
| Nov 17 2017 |
21750 |
521.55 |
| Nov 10 2017 |
21832 |
516.68 |
| Nov 03 2017 |
21918 |
516.68 |
| Oct 27 2017 |
21973 |
516.68 |
| Oct 20 2017 |
22164 |
518.66 |
| Oct 13 2017 |
21888 |
518.66 |
| Oct 06 2017 |
21640 |
518.66 |
| Sep 29 2017 |
21650 |
518.66 |
| Sep 22 2017 |
22127 |
525 |
| Sep 15 2017 |
22088 |
525 |
| Sep 08 2017 |
21852 |
525 |
| Sep 01 2017 |
21876 |
525 |
| Aug 25 2017 |
21861 |
525 |
| Aug 18 2017 |
21894 |
525 |
| Aug 11 2017 |
21782 |
525 |
| Aug 04 2017 |
21807 |
525 |
| Jul 28 2017 |
21803 |
525 |
| Jul 21 2017 |
21828 |
525 |
| Jul 14 2017 |
21831 |
525 |
| Jul 07 2017 |
21826 |
525 |
| Jun 30 2017 |
21834 |
525 |
| Jun 23 2017 |
21834 |
525 |
| Jun 16 2017 |
21830 |
525 |
| Jun 09 2017 |
21801 |
525 |
| Jun 02 2017 |
21807 |
525 |
| May 26 2017 |
21625 |
525 |
| May 19 2017 |
21650 |
525 |
| May 12 2017 |
21589 |
525 |
| May 05 2017 |
21513 |
525 |
| Apr 28 2017 |
21481 |
525 |
| Apr 21 2017 |
21450 |
525 |
| Apr 14 2017 |
21485 |
525 |
| Apr 07 2017 |
21486 |
525 |
| Mar 31 2017 |
21485 |
525 |
| Mar 24 2017 |
21487 |
525 |
| Mar 17 2017 |
21479 |
525 |
| Mar 10 2017 |
21499 |
525 |
| Mar 03 2017 |
21499 |
525 |
| Feb 24 2017 |
21502 |
525 |
| Feb 17 2017 |
21520 |
525 |
| Feb 10 2017 |
21542 |
525 |
| Feb 03 2017 |
21537 |
525 |
| Jan 27 2017 |
21519 |
525 |
| Jan 20 2017 |
21540 |
525 |
| Jan 13 2017 |
21570 |
525 |
| Jan 06 2017 |
21854 |
525 |
| Dec 30 2016 |
21936 |
525 |
| Dec 23 2016 |
21930 |
525 |
| Dec 16 2016 |
21988 |
525 |
| Dec 09 2016 |
22146 |
525 |
| Dec 02 2016 |
22616 |
525 |
| Nov 25 2016 |
22887 |
529.16 |
| Nov 18 2016 |
23248 |
529.16 |
| Nov 11 2016 |
23644 |
529.16 |
| Nov 04 2016 |
23757 |
529.16 |
| Oct 28 2016 |
23776 |
529.16 |
| Oct 21 2016 |
24682 |
537.67 |
| Oct 14 2016 |
24708 |
537.67 |
| Oct 07 2016 |
24565 |
537.67 |
| Sep 30 2016 |
24503 |
537.67 |
