| Sep 27 2019 |
28048 |
615.82 |
| Sep 20 2019 |
27729 |
615.82 |
| Sep 13 2019 |
27566 |
615.82 |
| Sep 06 2019 |
27015 |
615.82 |
| Aug 30 2019 |
27127 |
615.82 |
| Aug 23 2019 |
27154 |
615.82 |
| Aug 16 2019 |
26887 |
615.82 |
| Aug 09 2019 |
26887 |
615.82 |
| Aug 02 2019 |
26903 |
615.82 |
| Jul 26 2019 |
26920 |
615.82 |
| Jul 19 2019 |
26934 |
615.82 |
| Jul 12 2019 |
26982 |
615.82 |
| Jul 05 2019 |
26997 |
615.82 |
| Jun 28 2019 |
27054 |
615.82 |
| Jun 21 2019 |
27085 |
615.82 |
| Jun 14 2019 |
27076 |
615.82 |
| Jun 07 2019 |
27051 |
615.82 |
| May 31 2019 |
27087 |
615.82 |
| May 24 2019 |
27092 |
615.82 |
| May 17 2019 |
27137 |
615.82 |
| May 10 2019 |
27127 |
615.82 |
| May 03 2019 |
27157 |
615.82 |
| Apr 26 2019 |
27151 |
615.82 |
| Apr 19 2019 |
27155 |
615.82 |
| Apr 12 2019 |
27166 |
615.82 |
| Apr 05 2019 |
27166 |
615.82 |
| Mar 29 2019 |
27167 |
615.82 |
| Mar 22 2019 |
27149 |
615.82 |
| Mar 15 2019 |
27161 |
615.82 |
| Mar 08 2019 |
27064 |
615.82 |
| Mar 01 2019 |
27071 |
615.82 |
| Feb 22 2019 |
27061 |
615.82 |
| Feb 15 2019 |
27070 |
615.82 |
| Feb 08 2019 |
27028 |
615.82 |
| Feb 01 2019 |
27055 |
615.82 |
| Jan 25 2019 |
27071 |
615.82 |
| Jan 18 2019 |
26546 |
615.82 |
| Jan 11 2019 |
27284 |
615.82 |
| Jan 04 2019 |
27457 |
615.82 |
| Dec 28 2018 |
27365 |
615.82 |
| Dec 21 2018 |
27161 |
615.82 |
| Dec 14 2018 |
27362 |
615.82 |
| Dec 07 2018 |
27719 |
615.82 |
| Nov 30 2018 |
28133 |
615.82 |
| Nov 23 2018 |
28452 |
615.82 |
| Nov 16 2018 |
29120 |
615.82 |
| Nov 09 2018 |
29306 |
615.82 |
| Nov 02 2018 |
29547 |
615.82 |
| Oct 26 2018 |
29455 |
615.82 |
| Oct 19 2018 |
29659 |
615.82 |
| Oct 12 2018 |
29425 |
615.82 |
| Oct 05 2018 |
29154 |
615.82 |
| Sep 22 2017 |
24427 |
549.44 |
| Sep 15 2017 |
24358 |
549.44 |
| Sep 08 2017 |
24101 |
549.44 |
| Sep 01 2017 |
24118 |
549.44 |
| Aug 25 2017 |
24119 |
549.44 |
| Aug 18 2017 |
24153 |
549.44 |
| Aug 11 2017 |
24027 |
549.44 |
| Aug 04 2017 |
24059 |
549.44 |
| Jul 28 2017 |
24055 |
549.44 |
| Jul 21 2017 |
24078 |
549.44 |
| Jul 14 2017 |
24076 |
549.44 |
| Jul 07 2017 |
24069 |
549.44 |
| Jun 30 2017 |
24079 |
549.44 |
| Jun 23 2017 |
24077 |
549.44 |
| Jun 16 2017 |
24078 |
549.44 |
| Jun 09 2017 |
24043 |
549.44 |
| Jun 02 2017 |
24050 |
549.44 |
| May 26 2017 |
23861 |
549.44 |
| May 19 2017 |
23898 |
549.44 |
| May 12 2017 |
23839 |
549.44 |
| May 05 2017 |
23753 |
549.44 |
| Apr 28 2017 |
23715 |
549.44 |
| Apr 21 2017 |
23685 |
549.44 |
| Apr 14 2017 |
23723 |
549.44 |
| Apr 07 2017 |
23724 |
549.44 |
| Mar 31 2017 |
23723 |
549.44 |
| Mar 24 2017 |
23725 |
549.44 |
| Mar 17 2017 |
23717 |
549.44 |
| Mar 10 2017 |
23737 |
549.44 |
| Mar 03 2017 |
23737 |
549.44 |
| Feb 24 2017 |
23742 |
549.44 |
| Feb 17 2017 |
23760 |
549.44 |
| Feb 10 2017 |
23785 |
549.44 |
| Feb 03 2017 |
23784 |
549.44 |
| Jan 27 2017 |
23760 |
549.44 |
| Jan 20 2017 |
23772 |
549.44 |
| Jan 13 2017 |
23803 |
549.44 |
| Jan 06 2017 |
24107 |
549.44 |
| Dec 30 2016 |
24197 |
549.44 |
| Dec 23 2016 |
24197 |
549.44 |
| Dec 16 2016 |
24242 |
549.44 |
| Dec 09 2016 |
24435 |
549.44 |
| Dec 02 2016 |
24959 |
549.44 |
| Nov 25 2016 |
24832 |
549.44 |
| Nov 18 2016 |
25236 |
549.44 |
| Nov 11 2016 |
25674 |
549.44 |
| Nov 04 2016 |
25777 |
549.44 |
| Oct 28 2016 |
25811 |
549.44 |
| Oct 21 2016 |
25923 |
549.44 |
| Oct 14 2016 |
25947 |
549.44 |
| Oct 07 2016 |
25791 |
549.44 |
| Sep 30 2016 |
25740 |
549.44 |
