| Dec 22 2022 |
2213 |
350.61 |
| Dec 15 2022 |
2174 |
350.61 |
| Dec 08 2022 |
2188 |
350.61 |
| Dec 01 2022 |
2182 |
350.61 |
| Nov 24 2022 |
2173 |
350.61 |
| Nov 17 2022 |
2158 |
350.61 |
| Nov 10 2022 |
2161 |
350.61 |
| Nov 03 2022 |
2139 |
350.61 |
| Oct 27 2022 |
2082 |
350.61 |
| Oct 20 2022 |
2112 |
350.61 |
| Oct 13 2022 |
2099 |
350.61 |
| Oct 06 2022 |
2062 |
350.61 |
| Sep 29 2022 |
2023 |
350.61 |
| Sep 22 2022 |
2024 |
350.61 |
| Sep 15 2022 |
2013 |
350.61 |
| Sep 08 2022 |
1987 |
350.61 |
| Sep 01 2022 |
1984 |
350.61 |
| Aug 25 2022 |
1979 |
350.61 |
| Aug 18 2022 |
1979 |
350.61 |
| Aug 11 2022 |
1971 |
350.61 |
| Aug 04 2022 |
1956 |
350.61 |
| Jul 28 2022 |
1956 |
350.61 |
| Jul 21 2022 |
1956 |
350.61 |
| Jul 14 2022 |
1956 |
350.61 |
| Jul 07 2022 |
1956 |
350.61 |
| Jun 30 2022 |
1956 |
350.61 |
| Jun 23 2022 |
1960 |
350.61 |
| Jun 16 2022 |
1960 |
350.61 |
| Jun 09 2022 |
1959 |
350.61 |
| Jun 02 2022 |
1959 |
350.61 |
| May 26 2022 |
1956 |
350.61 |
| May 19 2022 |
1956 |
350.61 |
| May 12 2022 |
1956 |
350.61 |
| May 05 2022 |
1956 |
350.61 |
| Apr 28 2022 |
1956 |
350.61 |
| Apr 21 2022 |
1956 |
350.61 |
| Apr 14 2022 |
1956 |
350.61 |
| Apr 07 2022 |
1956 |
350.61 |
| Mar 31 2022 |
1956 |
350.61 |
| Mar 24 2022 |
1956 |
350.61 |
| Mar 17 2022 |
1958 |
350.61 |
| Mar 10 2022 |
1958 |
350.61 |
| Mar 03 2022 |
1958 |
350.61 |
| Feb 24 2022 |
1933 |
350.61 |
| Feb 17 2022 |
1938 |
350.61 |
| Feb 10 2022 |
1933 |
350.61 |
| Feb 03 2022 |
1928 |
350.61 |
| Jan 27 2022 |
1943 |
350.61 |
| Jan 20 2022 |
1865 |
350.61 |
| Jan 13 2022 |
1859 |
350.61 |
| Jan 06 2022 |
2093 |
350.61 |
| Dec 30 2021 |
2092 |
350.61 |
| Dec 23 2021 |
2086 |
350.61 |
| Dec 16 2021 |
2100 |
350.61 |
| Dec 09 2021 |
2165 |
350.61 |
| Dec 02 2021 |
2216 |
350.61 |
| Nov 25 2021 |
2234 |
350.61 |
| Nov 18 2021 |
2279 |
350.61 |
| Nov 11 2021 |
2284 |
350.61 |
| Nov 04 2021 |
2284 |
350.61 |
| Oct 28 2021 |
2244 |
350.61 |
| Oct 21 2021 |
2331 |
350.61 |
| Oct 14 2021 |
2323 |
350.61 |
| Oct 07 2021 |
2175 |
350.61 |
| Sep 30 2021 |
2164 |
350.61 |
| Nov 01 2019 |
4219 |
321.19 |
| Oct 25 2019 |
4040 |
319.02 |
| Oct 18 2019 |
3986 |
319.02 |
| Oct 11 2019 |
6561 |
364.8 |
| Oct 04 2019 |
6589 |
364.8 |
| Sep 27 2019 |
6594 |
364.8 |
| Sep 20 2019 |
6277 |
361.18 |
| Sep 13 2019 |
6314 |
361.18 |
| Sep 06 2019 |
6168 |
361.18 |
| Aug 30 2019 |
4342 |
328.48 |
| Aug 23 2019 |
4388 |
329.01 |
| Aug 16 2019 |
4366 |
329.01 |
| Aug 09 2019 |
4366 |
329.01 |
| Aug 02 2019 |
4366 |
329.01 |
| Jul 26 2019 |
4369 |
329.01 |
| Jul 19 2019 |
4372 |
329.01 |
| Jul 12 2019 |
4386 |
329.01 |
| Jul 05 2019 |
4391 |
329.01 |
| Jun 28 2019 |
4389 |
329.01 |
| Jun 21 2019 |
4391 |
329.01 |
| Jun 14 2019 |
4386 |
329.01 |
| Jun 07 2019 |
4387 |
329.01 |
| May 31 2019 |
4394 |
329.01 |
| May 24 2019 |
4395 |
329.01 |
| May 17 2019 |
4406 |
329.01 |
| May 10 2019 |
4405 |
329.01 |
| May 03 2019 |
4413 |
329.01 |
| Apr 26 2019 |
4415 |
329.01 |
| Apr 19 2019 |
4419 |
329.01 |
| Apr 12 2019 |
4420 |
329.01 |
| Apr 05 2019 |
4420 |
329.01 |
| Mar 29 2019 |
4420 |
329.01 |
| Mar 22 2019 |
4419 |
329.01 |
| Mar 15 2019 |
4428 |
329.01 |
| Mar 08 2019 |
4420 |
329.01 |
| Mar 01 2019 |
4423 |
329.01 |
| Feb 22 2019 |
4421 |
329.01 |
| Feb 15 2019 |
4436 |
329.01 |
| Feb 08 2019 |
4422 |
329.01 |
| Feb 01 2019 |
4438 |
329.01 |
| Jan 25 2019 |
4437 |
329.01 |
| Jan 18 2019 |
4192 |
329.01 |
| Jan 11 2019 |
4493 |
329.01 |
| Jan 04 2019 |
4540 |
329.01 |
| Dec 28 2018 |
4562 |
329.01 |
| Dec 21 2018 |
4525 |
329.01 |
| Dec 14 2018 |
4494 |
329.01 |
| Dec 07 2018 |
4548 |
329.01 |
| Nov 30 2018 |
4604 |
329.01 |
| Nov 23 2018 |
4598 |
329.01 |
| Nov 16 2018 |
4645 |
329.01 |
| Nov 09 2018 |
4323 |
323.68 |
| Nov 02 2018 |
4550 |
328.25 |
| Oct 26 2018 |
6816 |
366.53 |
| Oct 19 2018 |
4219 |
323.64 |
| Oct 12 2018 |
4367 |
326.33 |
| Oct 05 2018 |
4272 |
326.33 |
| Sep 28 2018 |
4282 |
326.33 |
| Sep 21 2018 |
4041 |
321 |
| Sep 14 2018 |
4048 |
321.87 |
| Sep 07 2018 |
3774 |
315.82 |
| Aug 31 2018 |
3758 |
315.82 |
| Aug 24 2018 |
4113 |
324.09 |
| Aug 17 2018 |
4120 |
324.09 |
| Aug 10 2018 |
4124 |
324.09 |
| Aug 03 2018 |
4134 |
324.09 |
| Jul 27 2018 |
4140 |
324.09 |
| Jul 20 2018 |
4142 |
324.09 |
| Jul 13 2018 |
4141 |
324.09 |
| Jul 06 2018 |
4144 |
324.09 |
| Jun 29 2018 |
4178 |
324.09 |
| Jun 22 2018 |
4178 |
324.09 |
| Jun 15 2018 |
4181 |
324.09 |
| Jun 08 2018 |
4189 |
324.09 |
| Jun 01 2018 |
4186 |
324.09 |
| May 25 2018 |
4199 |
324.09 |
| May 18 2018 |
4198 |
324.09 |
| May 11 2018 |
4209 |
324.09 |
| May 04 2018 |
4243 |
324.09 |
| Apr 27 2018 |
4241 |
324.09 |
| Apr 20 2018 |
4258 |
324.09 |
| Apr 13 2018 |
4256 |
324.09 |
| Apr 06 2018 |
4256 |
324.09 |
| Mar 30 2018 |
4257 |
324.09 |
| Mar 23 2018 |
4257 |
324.09 |
| Mar 16 2018 |
4251 |
324.09 |
| Mar 09 2018 |
4251 |
324.09 |
| Mar 02 2018 |
4251 |
324.09 |
| Feb 23 2018 |
4250 |
324.09 |
| Feb 16 2018 |
4255 |
324.09 |
| Feb 09 2018 |
4251 |
324.09 |
| Feb 02 2018 |
4266 |
324.09 |
| Jan 26 2018 |
4285 |
324.09 |
| Jan 19 2018 |
4285 |
324.09 |
| Jan 12 2018 |
4070 |
324.09 |
| Jan 05 2018 |
4229 |
324.09 |
| Dec 29 2017 |
4237 |
324.09 |
| Dec 22 2017 |
4232 |
324.09 |
| Dec 15 2017 |
4219 |
324.09 |
| Dec 08 2017 |
4341 |
324.09 |
| Dec 01 2017 |
4373 |
324.09 |
| Nov 24 2017 |
4382 |
324.09 |
| Nov 17 2017 |
4334 |
324.09 |
| Nov 10 2017 |
4466 |
325.11 |
| Nov 03 2017 |
4432 |
325.11 |
| Oct 27 2017 |
4333 |
325.11 |
| Oct 20 2017 |
4341 |
325.11 |
| Oct 13 2017 |
4234 |
325.11 |
| Oct 06 2017 |
4166 |
325.11 |
| Sep 29 2017 |
4169 |
325.11 |
| Sep 22 2017 |
4182 |
325.36 |
| Sep 15 2017 |
4217 |
325.36 |
| Sep 08 2017 |
4234 |
326.38 |
| Sep 01 2017 |
4248 |
326.38 |
| Aug 25 2017 |
4259 |
326.38 |
| Aug 18 2017 |
4260 |
326.38 |
| Aug 11 2017 |
4243 |
326.38 |
| Aug 04 2017 |
4251 |
326.38 |
| Jul 28 2017 |
4249 |
326.38 |
| Jul 21 2017 |
4259 |
326.38 |
| Jul 14 2017 |
4268 |
326.38 |
| Jul 07 2017 |
4269 |
326.38 |
| Jun 30 2017 |
4274 |
326.38 |
| Jun 23 2017 |
4275 |
326.38 |
| Jun 16 2017 |
4284 |
326.38 |
| Jun 09 2017 |
4273 |
326.38 |
| Jun 02 2017 |
4269 |
326.38 |
| May 26 2017 |
4196 |
326.38 |
| May 19 2017 |
4214 |
326.38 |
| May 12 2017 |
4189 |
326.38 |
| May 05 2017 |
4189 |
326.38 |
| Apr 28 2017 |
4184 |
326.38 |
| Apr 21 2017 |
4171 |
326.38 |
| Apr 14 2017 |
4177 |
326.38 |
| Apr 07 2017 |
4176 |
326.38 |
| Mar 31 2017 |
4176 |
326.38 |
| Mar 24 2017 |
4176 |
326.38 |
| Mar 17 2017 |
4174 |
326.38 |
| Mar 10 2017 |
4181 |
326.38 |
| Mar 03 2017 |
4181 |
326.38 |
| Feb 24 2017 |
4184 |
326.38 |
| Feb 17 2017 |
4192 |
326.38 |
| Feb 10 2017 |
4201 |
326.38 |
| Feb 03 2017 |
4196 |
326.38 |
| Jan 27 2017 |
4204 |
326.38 |
| Jan 20 2017 |
4215 |
326.38 |
| Jan 13 2017 |
4218 |
326.38 |
| Jan 06 2017 |
4299 |
326.38 |
| Dec 30 2016 |
4339 |
326.38 |
| Dec 23 2016 |
4342 |
326.38 |
| Dec 16 2016 |
4340 |
326.38 |
| Dec 09 2016 |
4349 |
326.38 |
| Dec 02 2016 |
4399 |
326.38 |
| Nov 25 2016 |
4385 |
326.38 |
| Nov 18 2016 |
4379 |
326.38 |
| Nov 11 2016 |
4391 |
326.38 |
| Nov 04 2016 |
4375 |
326.38 |
| Oct 28 2016 |
4332 |
326.38 |
| Oct 21 2016 |
4368 |
326.38 |
| Oct 14 2016 |
4287 |
326.38 |
| Oct 07 2016 |
4326 |
326.38 |
| Sep 30 2016 |
4254 |
326.38 |
