| Oct 04 2019 |
31382 |
683.27 |
| Sep 27 2019 |
25854 |
582.42 |
| Sep 20 2019 |
26572 |
598.81 |
| Sep 13 2019 |
26441 |
598.81 |
| Sep 06 2019 |
24597 |
578.38 |
| Aug 30 2019 |
24686 |
578.38 |
| Aug 23 2019 |
24710 |
578.38 |
| Aug 16 2019 |
24482 |
578.38 |
| Aug 09 2019 |
24482 |
578.38 |
| Aug 02 2019 |
24496 |
578.38 |
| Jul 26 2019 |
24513 |
578.38 |
| Jul 19 2019 |
24527 |
578.38 |
| Jul 12 2019 |
24571 |
578.38 |
| Jul 05 2019 |
24587 |
578.38 |
| Jun 28 2019 |
24639 |
578.38 |
| Jun 21 2019 |
24669 |
578.38 |
| Jun 14 2019 |
24662 |
578.38 |
| Jun 07 2019 |
24639 |
578.38 |
| May 31 2019 |
24673 |
578.38 |
| May 24 2019 |
24676 |
578.38 |
| May 17 2019 |
24715 |
578.38 |
| May 10 2019 |
24705 |
578.38 |
| May 03 2019 |
24734 |
578.38 |
| Apr 26 2019 |
24728 |
578.38 |
| Apr 19 2019 |
24728 |
578.38 |
| Apr 12 2019 |
24735 |
578.38 |
| Apr 05 2019 |
24735 |
578.38 |
| Mar 29 2019 |
24736 |
578.38 |
| Mar 22 2019 |
24716 |
578.38 |
| Mar 15 2019 |
24725 |
578.38 |
| Mar 08 2019 |
24639 |
578.38 |
| Mar 01 2019 |
24646 |
578.38 |
| Feb 22 2019 |
24639 |
578.38 |
| Feb 15 2019 |
24648 |
578.38 |
| Feb 08 2019 |
24614 |
578.38 |
| Feb 01 2019 |
24641 |
578.38 |
| Jan 25 2019 |
24654 |
578.38 |
| Jan 18 2019 |
24134 |
578.38 |
| Jan 11 2019 |
24853 |
578.38 |
| Jan 04 2019 |
24994 |
578.38 |
| Dec 28 2018 |
24909 |
578.38 |
| Dec 21 2018 |
24728 |
578.38 |
| Dec 14 2018 |
24900 |
578.38 |
| Dec 07 2018 |
25209 |
578.38 |
| Nov 30 2018 |
25537 |
578.38 |
| Nov 23 2018 |
25841 |
578.38 |
| Nov 16 2018 |
26420 |
578.38 |
| Nov 09 2018 |
26603 |
578.38 |
| Nov 02 2018 |
26766 |
578.38 |
| Oct 26 2018 |
23586 |
542.28 |
| Oct 19 2018 |
23719 |
542.28 |
| Oct 12 2018 |
23583 |
542.28 |
| Oct 05 2018 |
21315 |
520.55 |
| Sep 28 2018 |
22280 |
530.3 |
| Sep 21 2018 |
21967 |
526.62 |
| Sep 14 2018 |
21692 |
526.62 |
| Sep 07 2018 |
21324 |
523.87 |
| Aug 31 2018 |
23173 |
547.52 |
| Aug 24 2018 |
23087 |
547.52 |
| Aug 17 2018 |
23077 |
547.52 |
| Aug 10 2018 |
23090 |
547.52 |
| Aug 03 2018 |
23123 |
547.52 |
| Jul 27 2018 |
23137 |
547.52 |
| Jul 20 2018 |
23160 |
547.52 |
| Jul 13 2018 |
23160 |
547.52 |
| Jul 06 2018 |
23131 |
547.52 |
| Jun 29 2018 |
23199 |
547.52 |
| Jun 22 2018 |
23199 |
547.52 |
| Jun 15 2018 |
23221 |
547.52 |
| Jun 08 2018 |
23254 |
547.52 |
| Jun 01 2018 |
23238 |
547.52 |
| May 25 2018 |
23265 |
547.52 |
| May 18 2018 |
23215 |
547.52 |
| May 11 2018 |
23245 |
547.52 |
| May 04 2018 |
23350 |
547.52 |
| Apr 27 2018 |
23339 |
547.52 |
| Apr 20 2018 |
23401 |
547.52 |
| Apr 13 2018 |
23395 |
547.52 |
| Apr 06 2018 |
23395 |
547.52 |
| Mar 30 2018 |
23393 |
547.52 |
| Mar 23 2018 |
23393 |
547.52 |
| Mar 16 2018 |
23376 |
547.52 |
| Mar 09 2018 |
23376 |
547.52 |
| Mar 02 2018 |
23385 |
547.52 |
| Feb 23 2018 |
23377 |
547.52 |
| Feb 16 2018 |
23395 |
547.52 |
| Feb 09 2018 |
23387 |
547.52 |
| Feb 02 2018 |
23404 |
547.52 |
| Jan 26 2018 |
23435 |
547.52 |
| Jan 19 2018 |
23350 |
547.52 |
| Jan 12 2018 |
22883 |
547.52 |
| Jan 05 2018 |
23096 |
547.52 |
| Dec 29 2017 |
23166 |
547.52 |
| Dec 22 2017 |
23160 |
547.52 |
| Dec 15 2017 |
23158 |
547.52 |
| Dec 08 2017 |
23574 |
547.52 |
| Dec 01 2017 |
23851 |
547.52 |
| Nov 24 2017 |
23897 |
547.52 |
| Nov 17 2017 |
22321 |
527.05 |
| Nov 10 2017 |
22904 |
527.05 |
| Nov 03 2017 |
22976 |
527.05 |
| Oct 27 2017 |
26823 |
567.68 |
| Oct 20 2017 |
26781 |
567.68 |
| Oct 13 2017 |
26484 |
567.68 |
| Oct 06 2017 |
26437 |
570.36 |
| Sep 29 2017 |
26369 |
570.36 |
| Sep 22 2017 |
25121 |
557.21 |
| Sep 15 2017 |
25080 |
557.21 |
| Sep 08 2017 |
24798 |
557.21 |
| Sep 01 2017 |
24825 |
557.21 |
| Aug 25 2017 |
24808 |
557.21 |
| Aug 18 2017 |
24839 |
557.21 |
| Aug 11 2017 |
24707 |
557.21 |
| Aug 04 2017 |
24738 |
557.21 |
| Jul 28 2017 |
24734 |
557.21 |
| Jul 21 2017 |
24761 |
557.21 |
| Jul 14 2017 |
24760 |
557.21 |
| Jul 07 2017 |
24751 |
557.21 |
| Jun 30 2017 |
24761 |
557.21 |
| Jun 23 2017 |
24759 |
557.21 |
| Jun 16 2017 |
24760 |
557.21 |
| Jun 09 2017 |
24728 |
557.21 |
| Jun 02 2017 |
24735 |
557.21 |
| May 26 2017 |
24539 |
557.21 |
| May 19 2017 |
24575 |
557.21 |
| May 12 2017 |
24514 |
557.21 |
| May 05 2017 |
24424 |
557.21 |
| Apr 28 2017 |
24387 |
557.21 |
| Apr 21 2017 |
24358 |
557.21 |
| Apr 14 2017 |
24397 |
557.21 |
| Apr 07 2017 |
24398 |
557.21 |
| Mar 31 2017 |
24397 |
557.21 |
| Mar 24 2017 |
24399 |
557.21 |
| Mar 17 2017 |
24392 |
557.21 |
| Mar 10 2017 |
24411 |
557.21 |
| Mar 03 2017 |
24411 |
557.21 |
| Feb 24 2017 |
24416 |
557.21 |
| Feb 17 2017 |
24434 |
557.21 |
| Feb 10 2017 |
24459 |
557.21 |
| Feb 03 2017 |
24458 |
557.21 |
| Jan 27 2017 |
24436 |
557.21 |
| Jan 20 2017 |
24450 |
557.21 |
| Jan 13 2017 |
24481 |
557.21 |
| Jan 06 2017 |
24794 |
557.21 |
| Dec 30 2016 |
24883 |
557.21 |
| Dec 23 2016 |
24879 |
557.21 |
| Dec 16 2016 |
24921 |
557.21 |
| Dec 09 2016 |
25117 |
557.21 |
| Dec 02 2016 |
25640 |
557.21 |
| Nov 25 2016 |
25523 |
557.21 |
| Nov 18 2016 |
27949 |
578.72 |
| Nov 11 2016 |
28414 |
578.72 |
| Nov 04 2016 |
28609 |
578.72 |
| Oct 28 2016 |
28680 |
578.72 |
| Oct 21 2016 |
28807 |
578.72 |
| Oct 14 2016 |
28827 |
578.72 |
| Oct 07 2016 |
28468 |
576.37 |
| Sep 30 2016 |
28402 |
576.37 |
