| Nov 02 2018 |
24817 |
554.99 |
| Oct 26 2018 |
24609 |
554.99 |
| Oct 19 2018 |
20077 |
503.55 |
| Oct 12 2018 |
19967 |
503.55 |
| Oct 05 2018 |
19928 |
506.41 |
| Sep 28 2018 |
22548 |
533.24 |
| Sep 21 2018 |
22570 |
533.24 |
| Sep 14 2018 |
22317 |
533.24 |
| Sep 07 2018 |
22176 |
533.24 |
| Aug 31 2018 |
21971 |
533.24 |
| Aug 24 2018 |
21883 |
533.24 |
| Aug 17 2018 |
21871 |
533.24 |
| Aug 10 2018 |
21887 |
533.24 |
| Aug 03 2018 |
21920 |
533.24 |
| Jul 27 2018 |
21934 |
533.24 |
| Jul 20 2018 |
21956 |
533.24 |
| Jul 13 2018 |
21955 |
533.24 |
| Jul 06 2018 |
21918 |
533.24 |
| Jun 29 2018 |
21983 |
533.24 |
| Jun 22 2018 |
21983 |
533.24 |
| Jun 15 2018 |
22006 |
533.24 |
| Jun 08 2018 |
22039 |
533.24 |
| Jun 01 2018 |
22021 |
533.24 |
| May 25 2018 |
22046 |
533.24 |
| May 18 2018 |
22000 |
533.24 |
| May 11 2018 |
22029 |
533.24 |
| May 04 2018 |
22126 |
533.24 |
| Apr 27 2018 |
22115 |
533.24 |
| Apr 20 2018 |
22173 |
533.24 |
| Apr 13 2018 |
22165 |
533.24 |
| Apr 06 2018 |
22165 |
533.24 |
| Mar 30 2018 |
22166 |
533.24 |
| Mar 23 2018 |
22166 |
533.24 |
| Mar 16 2018 |
22148 |
533.24 |
| Mar 09 2018 |
22148 |
533.24 |
| Mar 02 2018 |
22156 |
533.24 |
| Feb 23 2018 |
22150 |
533.24 |
| Feb 16 2018 |
22168 |
533.24 |
| Feb 09 2018 |
22162 |
533.24 |
| Feb 02 2018 |
22184 |
533.24 |
| Jan 26 2018 |
22219 |
533.24 |
| Jan 19 2018 |
22138 |
533.24 |
| Jan 12 2018 |
21685 |
533.24 |
| Jan 05 2018 |
21895 |
533.24 |
| Dec 29 2017 |
21958 |
533.24 |
| Dec 22 2017 |
21944 |
533.24 |
| Dec 15 2017 |
21946 |
533.24 |
| Dec 08 2017 |
22364 |
533.24 |
| Dec 01 2017 |
22610 |
533.24 |
| Nov 24 2017 |
22636 |
533.24 |
| Nov 17 2017 |
22384 |
527.81 |
| Nov 10 2017 |
23108 |
528.96 |
| Nov 03 2017 |
24981 |
548.18 |
| Oct 27 2017 |
25094 |
548.18 |
| Oct 20 2017 |
23280 |
530 |
| Oct 13 2017 |
23006 |
530 |
| Oct 06 2017 |
18635 |
489.85 |
| Sep 29 2017 |
18617 |
489.85 |
| Sep 22 2017 |
18541 |
489.85 |
| Sep 15 2017 |
18535 |
489.85 |
| Sep 08 2017 |
18353 |
489.85 |
| Sep 01 2017 |
18385 |
489.85 |
| Aug 25 2017 |
18393 |
489.85 |
| Aug 18 2017 |
18425 |
489.85 |
| Aug 11 2017 |
19981 |
506.12 |
| Aug 04 2017 |
20009 |
506.12 |
| Jul 28 2017 |
20006 |
506.12 |
| Jul 21 2017 |
20028 |
506.12 |
| Jul 14 2017 |
20027 |
506.12 |
| Jul 07 2017 |
20023 |
506.12 |
| Jun 30 2017 |
20031 |
506.12 |
| Jun 23 2017 |
20031 |
506.12 |
| Jun 16 2017 |
20026 |
506.12 |
| Jun 09 2017 |
20001 |
506.12 |
| Jun 02 2017 |
20006 |
506.12 |
| May 26 2017 |
19832 |
506.12 |
| May 19 2017 |
19857 |
506.12 |
| May 12 2017 |
19796 |
506.12 |
| May 05 2017 |
19732 |
506.12 |
| Apr 28 2017 |
19701 |
506.12 |
| Apr 21 2017 |
19669 |
506.12 |
| Apr 14 2017 |
19709 |
506.12 |
| Apr 07 2017 |
19710 |
506.12 |
| Mar 31 2017 |
19710 |
506.12 |
| Mar 24 2017 |
19711 |
506.12 |
| Mar 17 2017 |
19702 |
506.12 |
| Mar 10 2017 |
19721 |
506.12 |
| Mar 03 2017 |
19721 |
506.12 |
| Feb 24 2017 |
19727 |
506.12 |
| Feb 17 2017 |
19745 |
506.12 |
| Feb 10 2017 |
19767 |
506.12 |
| Feb 03 2017 |
19759 |
506.12 |
| Jan 27 2017 |
19747 |
506.12 |
| Jan 20 2017 |
19764 |
506.12 |
| Jan 13 2017 |
19794 |
506.12 |
| Jan 06 2017 |
20051 |
506.12 |
| Dec 30 2016 |
20129 |
506.12 |
| Dec 23 2016 |
20129 |
506.12 |
| Dec 16 2016 |
20161 |
506.12 |
| Dec 09 2016 |
20272 |
506.12 |
| Dec 02 2016 |
20709 |
506.12 |
| Nov 25 2016 |
17728 |
478.65 |
| Nov 18 2016 |
17967 |
478.65 |
| Nov 11 2016 |
18215 |
478.65 |
| Nov 04 2016 |
18224 |
478.65 |
| Oct 28 2016 |
18151 |
478.65 |
| Oct 21 2016 |
18264 |
478.65 |
| Oct 14 2016 |
18186 |
478.65 |
