| Dec 22 2022 |
547 |
485.89 |
| Dec 15 2022 |
537 |
485.89 |
| Dec 08 2022 |
537 |
485.89 |
| Dec 01 2022 |
545 |
485.89 |
| Nov 24 2022 |
537 |
485.89 |
| Nov 17 2022 |
533 |
485.89 |
| Nov 10 2022 |
535 |
485.89 |
| Nov 03 2022 |
536 |
485.89 |
| Oct 27 2022 |
525 |
485.89 |
| Oct 20 2022 |
527 |
485.89 |
| Oct 13 2022 |
523 |
485.89 |
| Oct 06 2022 |
474 |
485.89 |
| Sep 29 2022 |
462 |
485.89 |
| Sep 22 2022 |
460 |
485.89 |
| Sep 15 2022 |
450 |
485.89 |
| Sep 08 2022 |
448 |
485.89 |
| Sep 01 2022 |
450 |
485.89 |
| Aug 25 2022 |
450 |
485.89 |
| Aug 18 2022 |
451 |
485.89 |
| Aug 11 2022 |
453 |
485.89 |
| Aug 04 2022 |
455 |
485.89 |
| Jul 28 2022 |
455 |
485.89 |
| Jul 21 2022 |
455 |
485.89 |
| Jul 14 2022 |
455 |
485.89 |
| Jul 07 2022 |
455 |
485.89 |
| Jun 30 2022 |
455 |
485.89 |
| Jun 23 2022 |
461 |
485.89 |
| Jun 16 2022 |
461 |
485.89 |
| Jun 09 2022 |
458 |
485.89 |
| Jun 02 2022 |
458 |
485.89 |
| May 26 2022 |
459 |
485.89 |
| May 19 2022 |
459 |
485.89 |
| May 12 2022 |
459 |
485.89 |
| May 05 2022 |
459 |
485.89 |
| Apr 28 2022 |
458 |
485.89 |
| Apr 21 2022 |
458 |
485.89 |
| Apr 14 2022 |
458 |
485.89 |
| Apr 07 2022 |
458 |
485.89 |
| Mar 31 2022 |
458 |
485.89 |
| Mar 24 2022 |
458 |
485.89 |
| Mar 17 2022 |
458 |
485.89 |
| Mar 10 2022 |
458 |
485.89 |
| Mar 03 2022 |
458 |
485.89 |
| Feb 24 2022 |
454 |
485.89 |
| Feb 17 2022 |
457 |
485.89 |
| Feb 10 2022 |
460 |
485.89 |
| Feb 03 2022 |
460 |
485.89 |
| Jan 27 2022 |
468 |
485.89 |
| Jan 20 2022 |
448 |
485.89 |
| Jan 13 2022 |
450 |
485.89 |
| Jan 06 2022 |
506 |
485.89 |
| Dec 30 2021 |
503 |
485.89 |
| Dec 23 2021 |
501 |
485.89 |
| Dec 16 2021 |
510 |
485.89 |
| Dec 09 2021 |
218 |
430.22 |
| Dec 02 2021 |
215 |
430.22 |
| Nov 25 2021 |
217 |
430.22 |
| Nov 18 2021 |
223 |
430.22 |
| Nov 11 2021 |
487 |
415.66 |
| Nov 04 2021 |
641 |
436.32 |
| Oct 28 2021 |
565 |
421.61 |
| Oct 21 2021 |
562 |
421.61 |
| Oct 14 2021 |
571 |
421.61 |
| Oct 07 2021 |
573 |
423.69 |
| Sep 30 2021 |
583 |
423.69 |
| Sep 23 2021 |
587 |
423.69 |
| Sep 16 2021 |
592 |
423.69 |
| Sep 09 2021 |
595 |
423.69 |
| Sep 02 2021 |
607 |
423.69 |
| Aug 26 2021 |
606 |
423.69 |
| Aug 19 2021 |
607 |
423.69 |
| Aug 12 2021 |
606 |
423.69 |
| Aug 05 2021 |
608 |
423.69 |
| Jul 29 2021 |
608 |
423.69 |
| Jun 03 2021 |
479 |
423.69 |
| Dec 11 2020 |
3271 |
374.55 |
| Dec 04 2020 |
3874 |
374.55 |
| Nov 27 2020 |
3833 |
374.55 |
| Nov 20 2020 |
4378 |
374.55 |
| Nov 13 2020 |
4920 |
380.55 |
| Nov 06 2020 |
7203 |
419.8 |
| Oct 30 2020 |
7826 |
421.61 |
| Oct 23 2020 |
8381 |
421.61 |
| Oct 16 2020 |
8780 |
421.61 |
| Oct 09 2020 |
9177 |
421.61 |
| Oct 02 2020 |
9496 |
421.61 |
| Sep 25 2020 |
9691 |
421.61 |
| Sep 18 2020 |
9971 |
421.61 |
| Sep 11 2020 |
10134 |
421.61 |
| Sep 04 2020 |
10290 |
421.61 |
| Aug 28 2020 |
10357 |
421.61 |
| Aug 21 2020 |
10399 |
421.61 |
| Aug 14 2020 |
10408 |
421.61 |
| Aug 07 2020 |
10502 |
421.61 |
| Jul 31 2020 |
10547 |
421.61 |
| Jul 24 2020 |
10547 |
421.61 |
| Jul 17 2020 |
10563 |
421.61 |
| Jul 10 2020 |
10588 |
421.61 |
| Jul 03 2020 |
10629 |
421.61 |
| Jun 26 2020 |
10629 |
421.61 |
| Jun 19 2020 |
10629 |
421.61 |
| Jun 12 2020 |
10635 |
421.61 |
| Jun 05 2020 |
10652 |
421.61 |
| May 29 2020 |
10667 |
421.61 |
| May 22 2020 |
10702 |
421.61 |
| May 15 2020 |
10702 |
421.61 |
| May 08 2020 |
10711 |
421.61 |
| May 01 2020 |
10715 |
421.61 |
| Apr 24 2020 |
10748 |
421.61 |
| Apr 17 2020 |
10748 |
421.61 |
| Apr 10 2020 |
10748 |
421.61 |
| Apr 03 2020 |
10748 |
421.61 |
| Mar 27 2020 |
10748 |
421.61 |
| Mar 20 2020 |
10756 |
421.61 |
| Mar 13 2020 |
10756 |
421.61 |
| Mar 06 2020 |
10756 |
421.61 |
| Feb 28 2020 |
10745 |
421.61 |
| Feb 21 2020 |
10790 |
421.61 |
| Feb 14 2020 |
10793 |
421.61 |
| Feb 07 2020 |
10812 |
421.61 |
| Jan 31 2020 |
10832 |
421.61 |
| Jan 24 2020 |
10498 |
421.61 |
| Jan 17 2020 |
10528 |
421.61 |
| Jan 10 2020 |
11083 |
421.61 |
| Jan 03 2020 |
10995 |
421.61 |
| Dec 27 2019 |
11005 |
421.61 |
| Dec 20 2019 |
11019 |
421.61 |
| Dec 13 2019 |
12406 |
437.29 |
| Dec 06 2019 |
12287 |
437.29 |
| Nov 29 2019 |
12664 |
438.58 |
| Nov 22 2019 |
14353 |
455.93 |
| Nov 15 2019 |
12464 |
434.74 |
| Nov 08 2019 |
12347 |
432.17 |
| Nov 01 2019 |
12629 |
434.74 |
| Oct 25 2019 |
12593 |
434.74 |
| Oct 18 2019 |
12313 |
434.74 |
| Oct 11 2019 |
12464 |
434.74 |
| Oct 04 2019 |
12554 |
434.74 |
| Sep 27 2019 |
12523 |
434.74 |
| Sep 20 2019 |
12363 |
434.74 |
| Sep 13 2019 |
12401 |
434.74 |
| Sep 06 2019 |
12118 |
434.74 |
| Aug 30 2019 |
12163 |
434.74 |
| Aug 23 2019 |
12179 |
434.74 |
| Aug 16 2019 |
12092 |
434.74 |
| Aug 09 2019 |
12092 |
434.74 |
| Aug 02 2019 |
12099 |
434.74 |
| Jul 26 2019 |
12101 |
434.74 |
| Jul 19 2019 |
12116 |
434.74 |
| Jul 12 2019 |
12140 |
434.74 |
| Jul 05 2019 |
12151 |
434.74 |
| Jun 28 2019 |
12175 |
434.74 |
| Jun 21 2019 |
12196 |
434.74 |
| Jun 14 2019 |
12189 |
434.74 |
| Jun 07 2019 |
12176 |
434.74 |
| May 31 2019 |
12197 |
434.74 |
| May 24 2019 |
12198 |
434.74 |
| May 17 2019 |
12224 |
434.74 |
| May 10 2019 |
12220 |
434.74 |
| May 03 2019 |
12226 |
434.74 |
| Apr 26 2019 |
12218 |
434.74 |
| Apr 19 2019 |
12218 |
434.74 |
| Apr 12 2019 |
12221 |
434.74 |
| Apr 05 2019 |
12221 |
434.74 |
| Mar 29 2019 |
12222 |
434.74 |
| Mar 22 2019 |
12217 |
434.74 |
| Mar 15 2019 |
12225 |
434.74 |
| Mar 08 2019 |
12170 |
434.74 |
| Mar 01 2019 |
12173 |
434.74 |
| Feb 22 2019 |
12167 |
434.74 |
| Feb 15 2019 |
12186 |
434.74 |
| Feb 08 2019 |
12172 |
434.74 |
| Feb 01 2019 |
12195 |
434.74 |
| Jan 25 2019 |
12194 |
434.74 |
| Jan 18 2019 |
11798 |
434.74 |
| Jan 11 2019 |
12341 |
434.74 |
| Jan 04 2019 |
12416 |
434.74 |
| Dec 28 2018 |
12419 |
434.74 |
| Dec 21 2018 |
12343 |
434.74 |
| Dec 14 2018 |
12379 |
434.74 |
| Dec 07 2018 |
12519 |
434.74 |
| Nov 30 2018 |
11927 |
427.03 |
| Sep 28 2018 |
23548 |
543.98 |
| Sep 21 2018 |
23562 |
543.98 |
| Sep 14 2018 |
25052 |
564.86 |
| Sep 07 2018 |
24822 |
564.86 |
| Aug 31 2018 |
24564 |
564.86 |
| Aug 24 2018 |
24478 |
564.86 |
| Aug 17 2018 |
24468 |
564.86 |
| Aug 10 2018 |
24481 |
564.86 |
| Aug 03 2018 |
24513 |
564.86 |
| Jul 27 2018 |
24529 |
564.86 |
| Jul 20 2018 |
24558 |
564.86 |
| Jul 13 2018 |
24562 |
564.86 |
| Jul 06 2018 |
24532 |
564.86 |
| Jun 29 2018 |
24602 |
564.86 |
| Jun 22 2018 |
24602 |
564.86 |
| Jun 15 2018 |
24626 |
564.86 |
| Jun 08 2018 |
24662 |
564.86 |
| Jun 01 2018 |
24643 |
564.86 |
| May 25 2018 |
24669 |
564.86 |
| May 18 2018 |
24614 |
564.86 |
| May 11 2018 |
24643 |
564.86 |
| May 04 2018 |
24756 |
564.86 |
| Apr 27 2018 |
24746 |
564.86 |
| Apr 20 2018 |
24811 |
564.86 |
| Apr 13 2018 |
24805 |
564.86 |
| Apr 06 2018 |
24805 |
564.86 |
| Mar 30 2018 |
24803 |
564.86 |
| Mar 23 2018 |
24803 |
564.86 |
| Mar 16 2018 |
24786 |
564.86 |
| Mar 09 2018 |
24786 |
564.86 |
| Mar 02 2018 |
24794 |
564.86 |
| Feb 23 2018 |
24782 |
564.86 |
| Feb 16 2018 |
24799 |
564.86 |
| Feb 09 2018 |
24790 |
564.86 |
| Feb 02 2018 |
24812 |
564.86 |
| Jan 26 2018 |
24847 |
564.86 |
| Jan 19 2018 |
24755 |
564.86 |
| Jan 12 2018 |
24283 |
564.86 |
| Jan 05 2018 |
24491 |
564.86 |
| Dec 29 2017 |
24567 |
564.86 |
| Dec 22 2017 |
24556 |
564.86 |
| Dec 15 2017 |
24564 |
564.86 |
| Dec 08 2017 |
24978 |
564.86 |
| Dec 01 2017 |
25264 |
564.86 |
| Nov 24 2017 |
25315 |
564.86 |
| Nov 17 2017 |
25635 |
564.86 |
| Nov 10 2017 |
26315 |
564.86 |
| Nov 03 2017 |
26425 |
564.86 |
| Oct 27 2017 |
26566 |
564.86 |
| Oct 20 2017 |
27492 |
575.67 |
| Oct 13 2017 |
27015 |
573.68 |
| Oct 06 2017 |
29506 |
607.35 |
| Sep 29 2017 |
29776 |
611.01 |
| Sep 22 2017 |
29742 |
613.21 |
| Sep 15 2017 |
29701 |
613.21 |
| Sep 08 2017 |
29357 |
613.21 |
| Sep 01 2017 |
29391 |
613.21 |
| Aug 25 2017 |
29372 |
613.21 |
| Aug 18 2017 |
29402 |
613.21 |
