| Mar 23 2023 |
2490 |
346.34 |
| Mar 16 2023 |
2490 |
346.34 |
| Mar 09 2023 |
2490 |
346.34 |
| Mar 02 2023 |
2490 |
346.34 |
| Feb 23 2023 |
2490 |
346.34 |
| Feb 16 2023 |
2495 |
346.34 |
| Feb 09 2023 |
2500 |
346.34 |
| Feb 02 2023 |
2505 |
346.34 |
| Jan 26 2023 |
2502 |
346.34 |
| Jan 19 2023 |
2491 |
346.34 |
| Jan 12 2023 |
2450 |
346.34 |
| Jan 05 2023 |
2479 |
346.34 |
| Dec 29 2022 |
2477 |
346.34 |
| Dec 22 2022 |
3793 |
346.34 |
| Dec 15 2022 |
3775 |
346.34 |
| Dec 08 2022 |
3758 |
346.34 |
| Dec 01 2022 |
3718 |
346.34 |
| Nov 24 2022 |
3725 |
346.34 |
| Nov 17 2022 |
3658 |
346.34 |
| Nov 10 2022 |
3587 |
346.34 |
| Nov 03 2022 |
3404 |
345.1 |
| Oct 27 2022 |
3121 |
345.1 |
| Oct 20 2022 |
2017 |
345.1 |
| Oct 13 2022 |
2002 |
345.1 |
| Oct 06 2022 |
1963 |
345.1 |
| Sep 29 2022 |
1931 |
345.1 |
| Oct 28 2021 |
1792 |
329.29 |
| Oct 21 2021 |
1846 |
329.29 |
| Oct 14 2021 |
1825 |
329.29 |
| Oct 07 2021 |
2036 |
344.14 |
| Sep 30 2021 |
2189 |
351.48 |
| Sep 23 2021 |
2109 |
351.48 |
| Sep 16 2021 |
2089 |
351.48 |
| Sep 09 2021 |
2055 |
351.48 |
| Sep 02 2021 |
2081 |
351.48 |
| Aug 26 2021 |
2078 |
351.48 |
| Aug 19 2021 |
2078 |
351.48 |
| Aug 12 2021 |
2074 |
351.48 |
| Aug 05 2021 |
2105 |
351.48 |
| Jul 29 2021 |
2118 |
351.48 |
| Jun 03 2021 |
2069 |
351.48 |
| Oct 30 2020 |
3358 |
329.29 |
| Oct 23 2020 |
3575 |
329.29 |
| Oct 16 2020 |
3693 |
329.29 |
| Oct 09 2020 |
3822 |
329.29 |
| Oct 02 2020 |
3947 |
329.29 |
| Sep 25 2020 |
4936 |
347.72 |
| Sep 18 2020 |
5062 |
347.72 |
| Sep 11 2020 |
5107 |
347.72 |
| Sep 04 2020 |
5177 |
347.72 |
| Aug 28 2020 |
5205 |
347.72 |
| Aug 21 2020 |
5237 |
347.72 |
| Aug 14 2020 |
5242 |
347.72 |
| Aug 07 2020 |
5291 |
347.72 |
| Jul 31 2020 |
5309 |
347.72 |
| Jul 24 2020 |
5309 |
347.72 |
| Jul 17 2020 |
5322 |
347.72 |
| Jul 10 2020 |
5340 |
347.72 |
| Jul 03 2020 |
5362 |
347.72 |
| Jun 26 2020 |
5362 |
347.72 |
| Jun 19 2020 |
5362 |
347.72 |
| Jun 12 2020 |
5365 |
347.72 |
| Jun 05 2020 |
5371 |
347.72 |
| May 29 2020 |
5384 |
347.72 |
| May 22 2020 |
5391 |
347.72 |
| May 15 2020 |
5391 |
347.72 |
| May 08 2020 |
5393 |
347.72 |
| May 01 2020 |
5396 |
347.72 |
| Apr 24 2020 |
5414 |
347.72 |
| Apr 17 2020 |
5414 |
347.72 |
| Apr 10 2020 |
5414 |
347.72 |
| Apr 03 2020 |
5414 |
347.72 |
| Mar 27 2020 |
5414 |
347.72 |
| Mar 20 2020 |
5417 |
347.72 |
| Mar 13 2020 |
5417 |
347.72 |
| Mar 06 2020 |
5417 |
347.72 |
| Feb 28 2020 |
5427 |
347.72 |
| Feb 21 2020 |
5448 |
347.72 |
| Feb 14 2020 |
5451 |
347.72 |
| Feb 07 2020 |
5458 |
347.72 |
| Jan 31 2020 |
5473 |
347.72 |
| Jan 24 2020 |
5217 |
347.72 |
| Jan 17 2020 |
5232 |
347.72 |
| Jan 10 2020 |
5623 |
347.72 |
| Jan 03 2020 |
5597 |
347.72 |
| Dec 27 2019 |
5595 |
347.72 |
| Dec 20 2019 |
5602 |
347.72 |
| Dec 13 2019 |
5621 |
347.72 |
| Dec 06 2019 |
5439 |
347.72 |
| Nov 29 2019 |
5547 |
347.72 |
| Nov 22 2019 |
5569 |
347.72 |
| Nov 15 2019 |
5592 |
347.72 |
| Nov 08 2019 |
6800 |
366.15 |
| Nov 01 2019 |
6772 |
365.74 |
| Oct 25 2019 |
8240 |
385.9 |
| Oct 18 2019 |
8873 |
395.77 |
| Oct 11 2019 |
11025 |
419.63 |
| Oct 04 2019 |
9048 |
395.88 |
| Sep 27 2019 |
9056 |
395.88 |
| Sep 20 2019 |
8904 |
395.88 |
| Sep 13 2019 |
8947 |
395.88 |
| Sep 06 2019 |
8719 |
395.88 |
| Aug 30 2019 |
8765 |
395.88 |
| Aug 23 2019 |
8792 |
395.88 |
| Aug 16 2019 |
8732 |
395.88 |
| Aug 09 2019 |
8732 |
395.88 |
| Aug 02 2019 |
8735 |
395.88 |
| Jul 26 2019 |
8742 |
395.88 |
| Jul 19 2019 |
8754 |
395.88 |
| Jul 12 2019 |
8771 |
395.88 |
| Jul 05 2019 |
8777 |
395.88 |
| Jun 28 2019 |
8792 |
395.88 |
| Jun 21 2019 |
8808 |
395.88 |
| Jun 14 2019 |
8804 |
395.88 |
| Jun 07 2019 |
8801 |
395.88 |
| May 31 2019 |
8820 |
395.88 |
| May 24 2019 |
8816 |
395.88 |
| May 17 2019 |
8833 |
395.88 |
| May 10 2019 |
8828 |
395.88 |
| May 03 2019 |
8836 |
395.88 |
| Apr 26 2019 |
8831 |
395.88 |
| Apr 19 2019 |
8834 |
395.88 |
| Apr 12 2019 |
8836 |
395.88 |
| Apr 05 2019 |
8836 |
395.88 |
| Mar 29 2019 |
8836 |
395.88 |
| Mar 22 2019 |
8837 |
395.88 |
| Mar 15 2019 |
8847 |
395.88 |
| Mar 08 2019 |
8810 |
395.88 |
| Mar 01 2019 |
8813 |
395.88 |
| Feb 22 2019 |
8805 |
395.88 |
| Feb 15 2019 |
8814 |
395.88 |
| Feb 08 2019 |
8801 |
395.88 |
| Feb 01 2019 |
8824 |
395.88 |
| Jan 25 2019 |
8824 |
395.88 |
| Jan 18 2019 |
8492 |
395.88 |
| Jan 11 2019 |
8936 |
395.88 |
| Jan 04 2019 |
9016 |
395.88 |
| Dec 28 2018 |
9014 |
395.88 |
| Dec 21 2018 |
8940 |
395.88 |
| Dec 14 2018 |
8969 |
395.88 |
| Dec 07 2018 |
9064 |
395.88 |
| Nov 30 2018 |
9165 |
395.88 |
| Nov 23 2018 |
9231 |
395.88 |
| Nov 16 2018 |
9376 |
395.88 |
| Nov 09 2018 |
9324 |
395.88 |
| Nov 02 2018 |
18731 |
488.1 |
| Oct 26 2018 |
18489 |
488.1 |
| Oct 19 2018 |
6428 |
360.26 |
| Sep 15 2017 |
7484 |
377.5 |
| Sep 08 2017 |
14467 |
452.73 |
| Sep 01 2017 |
14464 |
452.73 |
| Aug 25 2017 |
14468 |
452.73 |
| Aug 18 2017 |
14502 |
452.73 |
| Aug 11 2017 |
5547 |
350.55 |
| Aug 04 2017 |
5558 |
350.55 |
| Jul 28 2017 |
5556 |
350.55 |
| Jul 21 2017 |
5566 |
350.55 |
| Jul 14 2017 |
5571 |
350.55 |
| Jul 07 2017 |
5571 |
350.55 |
| Jun 30 2017 |
5577 |
350.55 |
| Jun 23 2017 |
5576 |
350.55 |
| Jun 16 2017 |
5575 |
350.55 |
| Jun 09 2017 |
5562 |
350.55 |
| Jun 02 2017 |
5555 |
350.55 |
| May 26 2017 |
5468 |
350.55 |
| May 19 2017 |
5485 |
350.55 |
| May 12 2017 |
5461 |
350.55 |
| May 05 2017 |
5455 |
350.55 |
| Apr 28 2017 |
5449 |
350.55 |
| Apr 21 2017 |
5435 |
350.55 |
| Apr 14 2017 |
5443 |
350.55 |
| Apr 07 2017 |
5443 |
350.55 |
| Mar 31 2017 |
5443 |
350.55 |
| Mar 24 2017 |
5443 |
350.55 |
| Mar 17 2017 |
5436 |
350.55 |
| Mar 10 2017 |
5444 |
350.55 |
| Mar 03 2017 |
5444 |
350.55 |
| Feb 24 2017 |
5446 |
350.55 |
| Feb 17 2017 |
5454 |
350.55 |
| Feb 10 2017 |
5464 |
350.55 |
| Feb 03 2017 |
5461 |
350.55 |
| Jan 27 2017 |
5472 |
350.55 |
| Jan 20 2017 |
5494 |
350.55 |
| Jan 13 2017 |
5497 |
350.55 |
| Jan 06 2017 |
5608 |
350.55 |
| Dec 30 2016 |
5652 |
350.55 |
| Dec 23 2016 |
5668 |
350.55 |
| Dec 16 2016 |
5654 |
350.55 |
| Dec 09 2016 |
5658 |
350.55 |
| Dec 02 2016 |
5738 |
350.55 |
| Nov 25 2016 |
5711 |
350.55 |
| Nov 18 2016 |
5699 |
350.55 |
| Nov 11 2016 |
5755 |
350.55 |
| Nov 04 2016 |
5737 |
350.55 |
| Oct 28 2016 |
5701 |
350.55 |
| Oct 21 2016 |
5747 |
350.55 |
| Oct 14 2016 |
5635 |
350.55 |
| Oct 07 2016 |
5656 |
350.55 |
| Sep 30 2016 |
5605 |
350.55 |
