| Jan 06 2014 |
13071 |
456.73 |
| Dec 30 2013 |
13193 |
456.73 |
| Dec 23 2013 |
13004 |
456.73 |
| Dec 16 2013 |
12849 |
456.73 |
| Dec 09 2013 |
12897 |
456.73 |
| Dec 02 2013 |
13088 |
456.73 |
| Nov 25 2013 |
13301 |
456.73 |
| Nov 18 2013 |
13408 |
456.73 |
| Nov 11 2013 |
13370 |
456.73 |
| Nov 04 2013 |
13265 |
456.73 |
| Oct 28 2013 |
12606 |
451.24 |
| Oct 21 2013 |
12341 |
451.24 |
| Oct 14 2013 |
12282 |
451.24 |
| Oct 07 2013 |
12267 |
451.24 |
| Sep 30 2013 |
12255 |
451.24 |
| Sep 23 2013 |
12255 |
451.24 |
| Sep 16 2013 |
12246 |
451.24 |
| Sep 09 2013 |
12262 |
451.24 |
| Sep 02 2013 |
12331 |
451.24 |
| Aug 26 2013 |
12300 |
451.24 |
| Aug 19 2013 |
12318 |
451.24 |
| Aug 12 2013 |
12318 |
451.24 |
| Aug 05 2013 |
12320 |
451.24 |
| Jul 29 2013 |
12321 |
451.24 |
| Jul 22 2013 |
12358 |
451.24 |
| Jul 15 2013 |
12358 |
451.24 |
| Jul 08 2013 |
12358 |
451.24 |
| Jul 01 2013 |
12358 |
451.24 |
| Jun 24 2013 |
12359 |
451.24 |
| Jun 17 2013 |
12359 |
451.24 |
| Jun 10 2013 |
12359 |
451.24 |
| Jun 03 2013 |
12359 |
451.24 |
| May 27 2013 |
12359 |
451.24 |
| May 20 2013 |
12359 |
451.24 |
| May 13 2013 |
12359 |
451.24 |
| May 06 2013 |
12359 |
451.24 |
| Apr 29 2013 |
12359 |
451.24 |
| Apr 22 2013 |
12329 |
451.24 |
| Apr 15 2013 |
12336 |
451.24 |
| Apr 08 2013 |
12336 |
451.24 |
| Apr 01 2013 |
12337 |
451.24 |
| Mar 25 2013 |
12330 |
451.24 |
| Mar 18 2013 |
12330 |
451.24 |
| Mar 11 2013 |
12330 |
451.24 |
| Mar 04 2013 |
12330 |
451.24 |
| Feb 25 2013 |
12330 |
451.24 |
| Feb 18 2013 |
12338 |
451.24 |
| Feb 11 2013 |
12347 |
451.24 |
| Feb 04 2013 |
12314 |
451.24 |
| Jan 28 2013 |
12360 |
451.24 |
| Jan 21 2013 |
12378 |
451.24 |
| Jan 14 2013 |
11948 |
445.76 |
| Jan 07 2013 |
11905 |
445.76 |
| Dec 31 2012 |
11910 |
445.76 |
| Dec 24 2012 |
11911 |
445.76 |
| Dec 17 2012 |
11916 |
445.76 |
| Dec 10 2012 |
11775 |
445.76 |
| Dec 03 2012 |
11962 |
445.76 |
| Nov 26 2012 |
11859 |
445.76 |
| Nov 19 2012 |
11930 |
445.76 |
| Nov 12 2012 |
11991 |
445.76 |
| Nov 26 2010 |
9028 |
439.29 |
| Nov 19 2010 |
4820 |
371.51 |
| Nov 12 2010 |
4746 |
371.46 |
| Nov 04 2010 |
5652 |
390.35 |
| Oct 28 2010 |
5749 |
395.86 |
| Oct 22 2010 |
5685 |
395.88 |
| Oct 14 2010 |
7150 |
422.51 |
| Oct 05 2010 |
5497 |
401.51 |
| Sep 29 2010 |
5586 |
401.51 |
| Sep 24 2010 |
5402 |
401.51 |
| Sep 17 2010 |
5250 |
401.51 |
| Sep 10 2010 |
5147 |
401.51 |
| Aug 15 2010 |
4517 |
401.51 |
| Jan 29 2010 |
5155 |
401.51 |
| Jan 15 2010 |
5120 |
401.51 |
| Jan 08 2010 |
5004 |
401.51 |
| Dec 18 2009 |
4742 |
401.51 |
| Dec 09 2009 |
4679 |
401.51 |
| Dec 04 2009 |
4587 |
401.51 |
| Nov 27 2009 |
5610 |
422.37 |
| Nov 20 2009 |
5370 |
422.37 |
| Nov 13 2009 |
5077 |
422.37 |
| Nov 06 2009 |
4847 |
417.67 |
| Oct 30 2009 |
7390 |
451.41 |
| Oct 23 2009 |
7071 |
451.41 |
| Oct 16 2009 |
9592 |
498.48 |
| Oct 09 2009 |
8981 |
489.07 |
| Oct 02 2009 |
8580 |
489.07 |
| Sep 25 2009 |
8149 |
489.07 |
| Sep 18 2009 |
7992 |
489.07 |
| Sep 11 2009 |
7906 |
489.07 |
| Jan 30 2009 |
7752 |
489.07 |
| Jan 09 2009 |
7177 |
489.07 |
| Dec 18 2008 |
6961 |
489.07 |
| Dec 12 2008 |
6983 |
489.07 |
| Dec 05 2008 |
7000 |
489.07 |
| Nov 28 2008 |
6829 |
489.07 |
| Nov 21 2008 |
6805 |
489.07 |
| Nov 14 2008 |
6571 |
489.07 |
| Nov 07 2008 |
6457 |
489.07 |
| Oct 31 2008 |
6171 |
492.87 |
| Oct 24 2008 |
5177 |
470.26 |
| Oct 17 2008 |
4701 |
470.26 |
