| Oct 11 2019 |
10793 |
417.21 |
| Oct 04 2019 |
10874 |
417.21 |
| Sep 27 2019 |
10623 |
414.38 |
| Sep 20 2019 |
12385 |
434.98 |
| Sep 13 2019 |
12765 |
438.61 |
| Sep 06 2019 |
12484 |
438.61 |
| Aug 30 2019 |
12535 |
438.61 |
| Aug 23 2019 |
12546 |
438.61 |
| Aug 16 2019 |
12460 |
438.61 |
| Aug 09 2019 |
12460 |
438.61 |
| Aug 02 2019 |
12467 |
438.61 |
| Jul 26 2019 |
12471 |
438.61 |
| Jul 19 2019 |
12485 |
438.61 |
| Jul 12 2019 |
12509 |
438.61 |
| Jul 05 2019 |
12519 |
438.61 |
| Jun 28 2019 |
12542 |
438.61 |
| Jun 21 2019 |
12564 |
438.61 |
| Jun 14 2019 |
12555 |
438.61 |
| Jun 07 2019 |
12542 |
438.61 |
| May 31 2019 |
12565 |
438.61 |
| May 24 2019 |
12568 |
438.61 |
| May 17 2019 |
12592 |
438.61 |
| May 10 2019 |
12588 |
438.61 |
| May 03 2019 |
12595 |
438.61 |
| Apr 26 2019 |
12589 |
438.61 |
| Apr 19 2019 |
12588 |
438.61 |
| Apr 12 2019 |
12590 |
438.61 |
| Apr 05 2019 |
12590 |
438.61 |
| Mar 29 2019 |
12591 |
438.61 |
| Mar 22 2019 |
12587 |
438.61 |
| Mar 15 2019 |
12593 |
438.61 |
| Mar 08 2019 |
12536 |
438.61 |
| Mar 01 2019 |
12540 |
438.61 |
| Feb 22 2019 |
12533 |
438.61 |
| Feb 15 2019 |
12552 |
438.61 |
| Feb 08 2019 |
12541 |
438.61 |
| Feb 01 2019 |
12563 |
438.61 |
| Jan 25 2019 |
12562 |
438.61 |
| Jan 18 2019 |
12152 |
438.61 |
| Jan 11 2019 |
12697 |
438.61 |
| Jan 04 2019 |
12771 |
438.61 |
| Dec 28 2018 |
12774 |
438.61 |
| Dec 21 2018 |
12697 |
438.61 |
| Dec 14 2018 |
12749 |
438.61 |
| Dec 07 2018 |
12895 |
438.61 |
| Nov 30 2018 |
13074 |
438.61 |
| Nov 23 2018 |
13197 |
438.61 |
| Nov 16 2018 |
13409 |
438.61 |
| Nov 09 2018 |
13417 |
438.61 |
| Nov 02 2018 |
14495 |
448.69 |
| Oct 26 2018 |
14251 |
448.69 |
| Oct 19 2018 |
14300 |
448.69 |
| Oct 12 2018 |
17644 |
480.88 |
| Oct 05 2018 |
17366 |
480.88 |
| Sep 28 2018 |
19191 |
498.21 |
| Sep 21 2018 |
19877 |
505.55 |
| Sep 14 2018 |
22351 |
533.58 |
| Sep 07 2018 |
25914 |
578.12 |
| Aug 31 2018 |
25654 |
578.12 |
| Aug 24 2018 |
25566 |
578.12 |
| Aug 17 2018 |
25556 |
578.12 |
| Aug 10 2018 |
25570 |
578.12 |
| Aug 03 2018 |
25604 |
578.12 |
| Jul 27 2018 |
25620 |
578.12 |
| Jul 20 2018 |
25647 |
578.12 |
| Jul 13 2018 |
25650 |
578.12 |
| Jul 06 2018 |
25620 |
578.12 |
| Jun 29 2018 |
25692 |
578.12 |
| Jun 22 2018 |
25692 |
578.12 |
| Jun 15 2018 |
25717 |
578.12 |
| Jun 08 2018 |
25752 |
578.12 |
| Jun 01 2018 |
25732 |
578.12 |
| May 25 2018 |
25761 |
578.12 |
| May 18 2018 |
25707 |
578.12 |
| May 11 2018 |
25738 |
578.12 |
| May 04 2018 |
25847 |
578.12 |
| Apr 27 2018 |
25835 |
578.12 |
| Apr 20 2018 |
25907 |
578.12 |
| Apr 13 2018 |
25899 |
578.12 |
| Apr 06 2018 |
25899 |
578.12 |
| Mar 30 2018 |
25898 |
578.12 |
| Mar 23 2018 |
25898 |
578.12 |
| Mar 16 2018 |
25881 |
578.12 |
| Mar 09 2018 |
25881 |
578.12 |
| Mar 02 2018 |
25889 |
578.12 |
| Feb 23 2018 |
25879 |
578.12 |
| Feb 16 2018 |
25896 |
578.12 |
| Feb 09 2018 |
25887 |
578.12 |
| Feb 02 2018 |
25908 |
578.12 |
| Jan 26 2018 |
25942 |
578.12 |
| Jan 19 2018 |
25847 |
578.12 |
| Jan 12 2018 |
25374 |
578.12 |
| Jan 05 2018 |
25573 |
578.12 |
| Dec 29 2017 |
25654 |
578.12 |
| Dec 22 2017 |
25645 |
578.12 |
| Dec 15 2017 |
25652 |
578.12 |
| Dec 08 2017 |
26091 |
578.12 |
| Dec 01 2017 |
26383 |
578.12 |
| Nov 24 2017 |
26439 |
578.12 |
| Nov 17 2017 |
26762 |
578.12 |
| Nov 10 2017 |
27502 |
578.12 |
| Nov 03 2017 |
27645 |
578.12 |
| Sep 29 2017 |
20528 |
507.62 |
| Sep 22 2017 |
20433 |
507.62 |
| Sep 15 2017 |
20394 |
507.62 |
| Sep 08 2017 |
20179 |
507.62 |
| Sep 01 2017 |
20201 |
507.62 |
| Aug 25 2017 |
20202 |
507.62 |
| Aug 18 2017 |
20237 |
507.62 |
| Aug 11 2017 |
20130 |
507.62 |
| Aug 04 2017 |
20158 |
507.62 |
| Jul 28 2017 |
20155 |
507.62 |
| Jul 21 2017 |
20177 |
507.62 |
| Jul 14 2017 |
20178 |
507.62 |
| Jul 07 2017 |
20174 |
507.62 |
| Jun 30 2017 |
20182 |
507.62 |
| Jun 23 2017 |
20182 |
507.62 |
| Jun 16 2017 |
20178 |
507.62 |
| Jun 09 2017 |
20149 |
507.62 |
| Jun 02 2017 |
20154 |
507.62 |
| May 26 2017 |
19980 |
507.62 |
| May 19 2017 |
20006 |
507.62 |
| May 12 2017 |
19946 |
507.62 |
| May 05 2017 |
19881 |
507.62 |
| Apr 28 2017 |
19851 |
507.62 |
| Apr 21 2017 |
19818 |
507.62 |
| Apr 14 2017 |
19858 |
507.62 |
| Apr 07 2017 |
19859 |
507.62 |
| Mar 31 2017 |
19859 |
507.62 |
| Mar 24 2017 |
19860 |
507.62 |
| Mar 17 2017 |
19851 |
507.62 |
| Mar 10 2017 |
19870 |
507.62 |
| Mar 03 2017 |
19870 |
507.62 |
| Feb 24 2017 |
19876 |
507.62 |
| Feb 17 2017 |
19894 |
507.62 |
| Feb 10 2017 |
19915 |
507.62 |
| Feb 03 2017 |
19907 |
507.62 |
| Jan 27 2017 |
19896 |
507.62 |
| Jan 20 2017 |
19912 |
507.62 |
| Jan 13 2017 |
19943 |
507.62 |
| Jan 06 2017 |
20201 |
507.62 |
| Dec 30 2016 |
20278 |
507.62 |
| Dec 23 2016 |
20280 |
507.62 |
| Dec 16 2016 |
20318 |
507.62 |
| Dec 09 2016 |
20424 |
507.62 |
| Dec 02 2016 |
20867 |
507.62 |
| Nov 25 2016 |
20742 |
507.62 |
| Nov 18 2016 |
21033 |
507.62 |
| Nov 11 2016 |
21370 |
507.62 |
| Nov 04 2016 |
21439 |
507.62 |
| Oct 28 2016 |
21444 |
507.62 |
| Oct 21 2016 |
21553 |
507.62 |
| Oct 14 2016 |
21530 |
507.62 |
| Oct 07 2016 |
15178 |
453.12 |
| Sep 30 2016 |
9344 |
398.62 |
