| Oct 25 2019 |
1549 |
254.67 |
| Oct 18 2019 |
1551 |
254.67 |
| Oct 11 2019 |
1574 |
254.67 |
| Oct 04 2019 |
1625 |
254.67 |
| Sep 27 2019 |
1627 |
254.67 |
| Sep 20 2019 |
1615 |
254.67 |
| Sep 13 2019 |
1648 |
254.67 |
| Sep 06 2019 |
1567 |
254.67 |
| Aug 30 2019 |
1583 |
254.67 |
| Aug 23 2019 |
1584 |
254.67 |
| Aug 16 2019 |
1575 |
254.67 |
| Aug 09 2019 |
1575 |
254.67 |
| Aug 02 2019 |
1575 |
254.67 |
| Jul 26 2019 |
1570 |
254.67 |
| Jul 19 2019 |
1572 |
254.67 |
| Jul 12 2019 |
1579 |
254.67 |
| Jul 05 2019 |
1582 |
254.67 |
| Jun 28 2019 |
1585 |
254.67 |
| Jun 21 2019 |
1586 |
254.67 |
| Jun 14 2019 |
1582 |
254.67 |
| Jun 07 2019 |
1583 |
254.67 |
| May 31 2019 |
1584 |
254.67 |
| May 24 2019 |
1584 |
254.67 |
| May 17 2019 |
1586 |
254.67 |
| May 10 2019 |
1585 |
254.67 |
| May 03 2019 |
1585 |
254.67 |
| Apr 26 2019 |
1585 |
254.67 |
| Apr 19 2019 |
1585 |
254.67 |
| Apr 12 2019 |
1586 |
254.67 |
| Apr 05 2019 |
1586 |
254.67 |
| Mar 29 2019 |
1586 |
254.67 |
| Mar 22 2019 |
1585 |
254.67 |
| Mar 15 2019 |
1584 |
254.67 |
| Mar 08 2019 |
1580 |
254.67 |
| Mar 01 2019 |
1580 |
254.67 |
| Feb 22 2019 |
1579 |
254.67 |
| Feb 15 2019 |
1595 |
254.67 |
| Feb 08 2019 |
1594 |
254.67 |
| Feb 01 2019 |
1600 |
254.67 |
| Jan 25 2019 |
1593 |
254.67 |
| Jan 18 2019 |
1464 |
254.67 |
| Jan 11 2019 |
1614 |
254.67 |
| Jan 04 2019 |
1632 |
254.67 |
| Dec 28 2018 |
1642 |
254.67 |
| Dec 21 2018 |
1629 |
254.67 |
| Dec 14 2018 |
1620 |
254.67 |
| Dec 07 2018 |
1639 |
254.67 |
| Nov 30 2018 |
1663 |
254.67 |
| Nov 23 2018 |
1671 |
254.67 |
| Nov 16 2018 |
1681 |
254.67 |
| Nov 09 2018 |
1654 |
254.67 |
| Nov 02 2018 |
1669 |
254.67 |
| Oct 26 2018 |
1895 |
263.14 |
| Oct 19 2018 |
1484 |
250.35 |
| Oct 12 2018 |
1505 |
250.35 |
| Oct 05 2018 |
1463 |
250.35 |
| Sep 28 2018 |
2332 |
277.01 |
| Sep 21 2018 |
2333 |
277.01 |
| Sep 14 2018 |
2163 |
272.71 |
| Sep 07 2018 |
2176 |
272.71 |
| Aug 31 2018 |
2172 |
272.71 |
| Aug 24 2018 |
2168 |
272.71 |
| Aug 17 2018 |
2172 |
272.71 |
| Aug 10 2018 |
2175 |
272.71 |
| Aug 03 2018 |
2180 |
272.71 |
| Jul 27 2018 |
2186 |
272.71 |
| Jul 20 2018 |
2186 |
272.71 |
| Jul 13 2018 |
2184 |
272.71 |
| Jul 06 2018 |
2181 |
272.71 |
| Jun 29 2018 |
2209 |
272.71 |
| Jun 22 2018 |
2209 |
272.71 |
| Jun 15 2018 |
2211 |
272.71 |
| Jun 08 2018 |
2212 |
272.71 |
| Jun 01 2018 |
2211 |
272.71 |
| May 25 2018 |
2224 |
272.71 |
| May 18 2018 |
2227 |
272.71 |
| May 11 2018 |
2235 |
272.71 |
| May 04 2018 |
2256 |
272.71 |
| Apr 27 2018 |
2256 |
272.71 |
| Apr 20 2018 |
2275 |
272.71 |
| Apr 13 2018 |
2274 |
272.71 |
| Apr 06 2018 |
2274 |
272.71 |
| Mar 30 2018 |
2275 |
272.71 |
| Mar 23 2018 |
2275 |
272.71 |
| Mar 16 2018 |
2275 |
272.71 |
| Mar 09 2018 |
2275 |
272.71 |
| Mar 02 2018 |
2275 |
272.71 |
| Feb 23 2018 |
2274 |
272.71 |
| Feb 16 2018 |
2275 |
272.71 |
| Feb 09 2018 |
2273 |
272.71 |
| Feb 02 2018 |
2283 |
272.71 |
| Jan 26 2018 |
2289 |
272.71 |
| Jan 19 2018 |
2294 |
272.71 |
| Jan 12 2018 |
2114 |
272.71 |
| Jan 05 2018 |
2219 |
272.71 |
| Dec 29 2017 |
2218 |
272.71 |
| Dec 22 2017 |
2221 |
272.71 |
| Dec 15 2017 |
2204 |
272.71 |
| Dec 08 2017 |
2292 |
272.71 |
| Dec 01 2017 |
2294 |
272.71 |
| Nov 24 2017 |
2298 |
272.71 |
| Nov 17 2017 |
2269 |
272.71 |
| Nov 10 2017 |
2304 |
272.71 |
| Nov 03 2017 |
2463 |
277.48 |
| Oct 27 2017 |
3031 |
295.56 |
| Oct 20 2017 |
3404 |
304.45 |
| Oct 13 2017 |
3951 |
318.62 |
| Oct 06 2017 |
3871 |
318.62 |
| Sep 29 2017 |
4661 |
334.32 |
| Sep 22 2017 |
4636 |
334.32 |
| Sep 15 2017 |
4659 |
334.32 |
| Sep 08 2017 |
4630 |
334.32 |
| Sep 01 2017 |
4656 |
334.32 |
| Aug 25 2017 |
4670 |
334.32 |
| Aug 18 2017 |
4669 |
334.32 |
| Aug 11 2017 |
4654 |
334.32 |
| Aug 04 2017 |
4662 |
334.32 |
| Jul 28 2017 |
4660 |
334.32 |
| Jul 21 2017 |
4666 |
334.32 |
| Jul 14 2017 |
4672 |
334.32 |
| Jul 07 2017 |
4670 |
334.32 |
| Jun 30 2017 |
4678 |
334.32 |
| Jun 23 2017 |
4678 |
334.32 |
| Jun 16 2017 |
4682 |
334.32 |
| Jun 09 2017 |
4672 |
334.32 |
| Jun 02 2017 |
4669 |
334.32 |
| May 26 2017 |
4590 |
334.32 |
| May 19 2017 |
4609 |
334.32 |
| May 12 2017 |
4585 |
334.32 |
| May 05 2017 |
4585 |
334.32 |
| Apr 28 2017 |
4581 |
334.32 |
| Apr 21 2017 |
4566 |
334.32 |
| Apr 14 2017 |
4575 |
334.32 |
| Apr 07 2017 |
4575 |
334.32 |
| Mar 31 2017 |
4575 |
334.32 |
| Mar 24 2017 |
4575 |
334.32 |
| Mar 17 2017 |
4571 |
334.32 |
| Mar 10 2017 |
4578 |
334.32 |
| Mar 03 2017 |
4578 |
334.32 |
| Feb 24 2017 |
4581 |
334.32 |
| Feb 17 2017 |
4587 |
334.32 |
| Feb 10 2017 |
4596 |
334.32 |
| Feb 03 2017 |
4593 |
334.32 |
| Jan 27 2017 |
4603 |
334.32 |
| Jan 20 2017 |
4618 |
334.32 |
| Jan 13 2017 |
4618 |
334.32 |
| Jan 06 2017 |
4724 |
334.32 |
| Dec 30 2016 |
4761 |
334.32 |
| Dec 23 2016 |
4762 |
334.32 |
| Dec 16 2016 |
4757 |
334.32 |
| Dec 09 2016 |
4750 |
334.32 |
| Dec 02 2016 |
4808 |
334.32 |
| Nov 25 2016 |
4787 |
334.32 |
| Nov 18 2016 |
4768 |
334.32 |
| Nov 11 2016 |
4820 |
334.32 |
| Nov 04 2016 |
5909 |
353.21 |
| Oct 28 2016 |
5868 |
353.21 |
| Oct 07 2016 |
3189 |
297.71 |
| Sep 30 2016 |
3133 |
297.71 |
