| Oct 25 2019 |
6571 |
363.78 |
| Oct 18 2019 |
5238 |
343.72 |
| Oct 11 2019 |
4478 |
328.55 |
| Oct 04 2019 |
4495 |
328.55 |
| Sep 27 2019 |
4116 |
320.15 |
| Sep 20 2019 |
4050 |
320.15 |
| Sep 13 2019 |
4081 |
320.15 |
| Sep 06 2019 |
3949 |
320.15 |
| Aug 30 2019 |
3981 |
320.15 |
| Aug 23 2019 |
4001 |
320.15 |
| Aug 16 2019 |
3977 |
320.15 |
| Aug 09 2019 |
3977 |
320.15 |
| Aug 02 2019 |
3977 |
320.15 |
| Jul 26 2019 |
3979 |
320.15 |
| Jul 19 2019 |
3982 |
320.15 |
| Jul 12 2019 |
3996 |
320.15 |
| Jul 05 2019 |
3999 |
320.15 |
| Jun 28 2019 |
3995 |
320.15 |
| Jun 21 2019 |
3997 |
320.15 |
| Jun 14 2019 |
3991 |
320.15 |
| Jun 07 2019 |
3991 |
320.15 |
| May 31 2019 |
3997 |
320.15 |
| May 24 2019 |
3998 |
320.15 |
| May 17 2019 |
4006 |
320.15 |
| May 10 2019 |
4004 |
320.15 |
| May 03 2019 |
4013 |
320.15 |
| Apr 26 2019 |
4014 |
320.15 |
| Apr 19 2019 |
4020 |
320.15 |
| Apr 12 2019 |
4019 |
320.15 |
| Apr 05 2019 |
4019 |
320.15 |
| Mar 29 2019 |
4019 |
320.15 |
| Mar 22 2019 |
4018 |
320.15 |
| Mar 15 2019 |
4027 |
320.15 |
| Mar 08 2019 |
4022 |
320.15 |
| Mar 01 2019 |
4023 |
320.15 |
| Feb 22 2019 |
4021 |
320.15 |
| Feb 15 2019 |
4030 |
320.15 |
| Feb 08 2019 |
4021 |
320.15 |
| Feb 01 2019 |
4037 |
320.15 |
| Jan 25 2019 |
4030 |
320.15 |
| Jan 18 2019 |
3808 |
320.15 |
| Jan 11 2019 |
4091 |
320.15 |
| Jan 04 2019 |
4115 |
320.15 |
| Dec 28 2018 |
4135 |
320.15 |
| Dec 21 2018 |
4100 |
320.15 |
| Dec 14 2018 |
4075 |
320.15 |
| Dec 07 2018 |
4126 |
320.15 |
| Nov 30 2018 |
4165 |
320.15 |
| Nov 23 2018 |
4169 |
320.15 |
| Nov 16 2018 |
4217 |
320.15 |
| Nov 09 2018 |
4155 |
320.15 |
| Nov 02 2018 |
4163 |
320.15 |
| Oct 26 2018 |
3408 |
306.02 |
| Oct 19 2018 |
3428 |
306.07 |
| Oct 12 2018 |
4168 |
322.13 |
| Oct 05 2018 |
3953 |
319.77 |
| Sep 28 2018 |
4268 |
325.89 |
| Sep 21 2018 |
4417 |
328.69 |
| Sep 14 2018 |
5449 |
349.05 |
| Sep 07 2018 |
5476 |
349.05 |
| Aug 31 2018 |
5438 |
349.05 |
| Aug 24 2018 |
5419 |
349.05 |
| Aug 17 2018 |
5420 |
349.05 |
| Aug 10 2018 |
5423 |
349.05 |
| Aug 03 2018 |
5431 |
349.05 |
| Jul 27 2018 |
5436 |
349.05 |
| Jul 20 2018 |
5439 |
349.05 |
| Jul 13 2018 |
5440 |
349.05 |
| Jul 06 2018 |
5433 |
349.05 |
| Jun 29 2018 |
5470 |
349.05 |
| Jun 22 2018 |
5470 |
349.05 |
| Jun 15 2018 |
5478 |
349.05 |
| Jun 08 2018 |
5487 |
349.05 |
| Jun 01 2018 |
5480 |
349.05 |
| May 25 2018 |
5494 |
349.05 |
| May 18 2018 |
5495 |
349.05 |
| May 11 2018 |
5505 |
349.05 |
| May 04 2018 |
5536 |
349.05 |
| Apr 27 2018 |
5533 |
349.05 |
| Apr 20 2018 |
5549 |
349.05 |
| Apr 13 2018 |
5547 |
349.05 |
| Apr 06 2018 |
5547 |
349.05 |
| Mar 30 2018 |
5547 |
349.05 |
| Mar 23 2018 |
5547 |
349.05 |
| Mar 16 2018 |
5546 |
349.05 |
| Mar 09 2018 |
5546 |
349.05 |
| Mar 02 2018 |
5546 |
349.05 |
| Feb 23 2018 |
5549 |
349.05 |
| Feb 16 2018 |
5558 |
349.05 |
| Feb 09 2018 |
5555 |
349.05 |
| Feb 02 2018 |
5570 |
349.05 |
| Jan 26 2018 |
5588 |
349.05 |
| Jan 19 2018 |
5571 |
349.05 |
| Jan 12 2018 |
5321 |
349.05 |
| Jan 05 2018 |
5514 |
349.05 |
| Dec 29 2017 |
5513 |
349.05 |
| Dec 22 2017 |
5511 |
349.05 |
| Dec 15 2017 |
5497 |
349.05 |
| Dec 08 2017 |
5631 |
349.05 |
| Dec 01 2017 |
5654 |
349.05 |
| Nov 24 2017 |
5674 |
349.05 |
| Nov 17 2017 |
5658 |
349.05 |
| Nov 10 2017 |
5778 |
349.05 |
| Nov 03 2017 |
7815 |
378.05 |
| Oct 27 2017 |
13798 |
442.19 |
| Oct 20 2017 |
10951 |
414.75 |
| Oct 13 2017 |
10769 |
414.75 |
| Oct 06 2017 |
10707 |
414.75 |
| Sep 29 2017 |
11111 |
418.69 |
| Sep 22 2017 |
9404 |
400.72 |
| Sep 15 2017 |
9405 |
400.72 |
| Sep 08 2017 |
9353 |
400.72 |
| Sep 01 2017 |
9366 |
400.72 |
| Aug 25 2017 |
9375 |
400.72 |
| Aug 18 2017 |
9395 |
400.72 |
| Aug 11 2017 |
9350 |
400.72 |
| Aug 04 2017 |
9367 |
400.72 |
| Jul 28 2017 |
9365 |
400.72 |
| Jul 21 2017 |
9382 |
400.72 |
| Jul 14 2017 |
9387 |
400.72 |
| Jul 07 2017 |
9383 |
400.72 |
| Jun 30 2017 |
9394 |
400.72 |
| Jun 23 2017 |
9391 |
400.72 |
| Jun 16 2017 |
9393 |
400.72 |
| Jun 09 2017 |
9372 |
400.72 |
| Jun 02 2017 |
9368 |
400.72 |
| May 26 2017 |
9254 |
400.72 |
| May 19 2017 |
9270 |
400.72 |
| May 12 2017 |
9232 |
400.72 |
| May 05 2017 |
9209 |
400.72 |
| Apr 28 2017 |
9200 |
400.72 |
| Apr 21 2017 |
9185 |
400.72 |
| Apr 14 2017 |
9193 |
400.72 |
| Apr 07 2017 |
9194 |
400.72 |
| Mar 31 2017 |
9194 |
400.72 |
| Mar 24 2017 |
9195 |
400.72 |
| Mar 17 2017 |
9184 |
400.72 |
| Mar 10 2017 |
9193 |
400.72 |
| Mar 03 2017 |
9193 |
400.72 |
| Feb 24 2017 |
9197 |
400.72 |
| Feb 17 2017 |
9207 |
400.72 |
| Feb 10 2017 |
9222 |
400.72 |
| Feb 03 2017 |
9218 |
400.72 |
| Jan 27 2017 |
9232 |
400.72 |
| Jan 20 2017 |
9254 |
400.72 |
| Jan 13 2017 |
9259 |
400.72 |
| Jan 06 2017 |
9419 |
400.72 |
| Dec 30 2016 |
9464 |
400.72 |
| Dec 23 2016 |
9465 |
400.72 |
| Dec 16 2016 |
9508 |
400.72 |
| Dec 09 2016 |
9537 |
400.72 |
| Dec 02 2016 |
9687 |
400.72 |
| Nov 25 2016 |
9639 |
400.72 |
| Nov 18 2016 |
9702 |
400.72 |
| Nov 11 2016 |
9837 |
400.72 |
| Nov 04 2016 |
9790 |
400.72 |
| Oct 28 2016 |
8544 |
388.32 |
| Oct 21 2016 |
8521 |
387.09 |
| Oct 14 2016 |
8403 |
387.09 |
| Oct 07 2016 |
8380 |
387.09 |
| Sep 30 2016 |
9903 |
404.25 |
