Mar 28 2024 |
2845 |
392.1 |
Mar 21 2024 |
2845 |
392.1 |
Mar 14 2024 |
2845 |
392.1 |
Mar 07 2024 |
2845 |
392.1 |
Feb 29 2024 |
2845 |
392.1 |
Feb 22 2024 |
2847 |
392.1 |
Feb 15 2024 |
2850 |
392.1 |
Feb 08 2024 |
2850 |
392.1 |
Feb 01 2024 |
2854 |
392.1 |
Jan 25 2024 |
2847 |
392.1 |
Jan 18 2024 |
2868 |
392.1 |
Jan 11 2024 |
2915 |
392.1 |
Jan 04 2024 |
2921 |
392.1 |
Dec 28 2023 |
2917 |
392.1 |
Dec 21 2023 |
2910 |
392.1 |
Dec 14 2023 |
2916 |
392.1 |
Dec 07 2023 |
1078 |
296.92 |
Nov 30 2023 |
1085 |
296.92 |
Nov 23 2023 |
1063 |
296.92 |
Nov 16 2023 |
1020 |
296.92 |
Nov 09 2023 |
960 |
296.92 |
Nov 02 2023 |
942 |
296.92 |
Oct 26 2023 |
909 |
296.92 |
Oct 19 2023 |
573 |
270.24 |
Oct 12 2023 |
1083 |
278.32 |
Oct 05 2023 |
1090 |
278.32 |
Sep 28 2023 |
564 |
269.02 |
Sep 21 2023 |
561 |
269.02 |
Sep 14 2023 |
565 |
269.02 |
Sep 07 2023 |
552 |
269.02 |
Aug 31 2023 |
551 |
269.02 |
Aug 24 2023 |
536 |
269.02 |
Aug 17 2023 |
543 |
269.02 |
Aug 10 2023 |
541 |
269.02 |
Aug 03 2023 |
541 |
269.02 |
Jul 27 2023 |
533 |
269.02 |
Jul 20 2023 |
546 |
269.02 |
Jul 13 2023 |
546 |
269.02 |
Jul 06 2023 |
539 |
269.02 |
Jun 29 2023 |
538 |
269.02 |
Jun 22 2023 |
538 |
269.02 |
Jun 15 2023 |
538 |
269.02 |
Jun 08 2023 |
538 |
269.02 |
Jun 01 2023 |
537 |
269.02 |
May 25 2023 |
530 |
269.02 |
May 18 2023 |
530 |
269.02 |
May 11 2023 |
530 |
269.02 |
May 04 2023 |
531 |
269.02 |
Apr 27 2023 |
533 |
269.02 |
Apr 20 2023 |
533 |
269.02 |
Apr 13 2023 |
533 |
269.02 |
Apr 06 2023 |
531 |
269.02 |
Mar 30 2023 |
544 |
269.02 |
Mar 23 2023 |
544 |
269.02 |
Mar 16 2023 |
544 |
269.02 |
Mar 09 2023 |
544 |
269.02 |
Mar 02 2023 |
531 |
269.02 |
Feb 23 2023 |
531 |
269.02 |
Feb 16 2023 |
530 |
269.02 |
Feb 09 2023 |
540 |
269.02 |
Feb 02 2023 |
556 |
269.02 |
Jan 26 2023 |
556 |
269.02 |
Jan 19 2023 |
557 |
269.02 |
Jan 12 2023 |
502 |
269.02 |
Jan 05 2023 |
623 |
269.02 |
Dec 29 2022 |
617 |
269.02 |
Dec 22 2022 |
1161 |
263.98 |
Dec 15 2022 |
1154 |
263.98 |
Dec 08 2022 |
1145 |
263.98 |
Dec 01 2022 |
1136 |
263.98 |
Nov 24 2022 |
1152 |
263.98 |
Nov 17 2022 |
1125 |
263.98 |
Nov 10 2022 |
1109 |
263.98 |
Nov 03 2022 |
1089 |
263.98 |
Oct 27 2022 |
992 |
263.98 |
Oct 20 2022 |
1119 |
270.78 |
Oct 13 2022 |
630 |
258.94 |
Oct 06 2022 |
595 |
258.94 |
Sep 29 2022 |
595 |
258.94 |
Sep 22 2022 |
597 |
258.94 |
Sep 15 2022 |
993 |
284.88 |
Sep 08 2022 |
589 |
258.94 |
Sep 01 2022 |
589 |
258.94 |
Aug 25 2022 |
591 |
258.94 |
Aug 18 2022 |
591 |
258.94 |
Aug 11 2022 |
588 |
258.94 |
Aug 04 2022 |
578 |
258.94 |
Jul 28 2022 |
578 |
258.94 |
Jul 21 2022 |
578 |
258.94 |
Jul 14 2022 |
578 |
258.94 |
Jul 07 2022 |
578 |
258.94 |
Jun 30 2022 |
578 |
258.94 |
Jun 23 2022 |
582 |
258.94 |
Jun 16 2022 |
582 |
258.94 |
Jun 09 2022 |
581 |
258.94 |
Jun 02 2022 |
581 |
258.94 |
May 26 2022 |
579 |
258.94 |
May 19 2022 |
579 |
258.94 |
May 12 2022 |
579 |
258.94 |
May 05 2022 |
579 |
258.94 |
Apr 28 2022 |
578 |
258.94 |
Apr 21 2022 |
578 |
258.94 |
Apr 14 2022 |
578 |
258.94 |
Apr 07 2022 |
578 |
258.94 |
Mar 31 2022 |
578 |
258.94 |
Mar 24 2022 |
578 |
258.94 |
Mar 17 2022 |
579 |
258.94 |
Mar 10 2022 |
579 |
258.94 |
Mar 03 2022 |
579 |
258.94 |
Feb 24 2022 |
559 |
258.94 |
Feb 17 2022 |
566 |
258.94 |
Feb 10 2022 |
563 |
258.94 |
Feb 03 2022 |
562 |
258.94 |
Jan 27 2022 |
568 |
258.94 |
Jan 20 2022 |
561 |
258.94 |
Jan 13 2022 |
563 |
258.94 |
Jan 06 2022 |
659 |
258.94 |
Dec 30 2021 |
657 |
258.94 |
Dec 23 2021 |
654 |
258.94 |
Dec 16 2021 |
653 |
258.94 |
Dec 09 2021 |
668 |
258.94 |
Dec 02 2021 |
681 |
258.94 |
Nov 25 2021 |
692 |
258.94 |
Nov 18 2021 |
688 |
258.94 |
Nov 11 2021 |
706 |
258.94 |
Nov 04 2021 |
710 |
258.94 |
Oct 28 2021 |
1106 |
284.88 |
Oct 21 2021 |
1119 |
284.88 |
Oct 14 2021 |
156 |
213.33 |
Oct 07 2021 |
151 |
213.33 |
Sep 30 2021 |
153 |
213.33 |
Sep 23 2021 |
284 |
230.51 |
Sep 16 2021 |
586 |
230.32 |
Sep 09 2021 |
674 |
235.97 |
Sep 02 2021 |
676 |
235.97 |
Aug 26 2021 |
675 |
235.97 |
Aug 19 2021 |
676 |
235.97 |
Aug 12 2021 |
677 |
235.97 |
Aug 05 2021 |
680 |
235.97 |
Jul 29 2021 |
680 |
235.97 |
Jun 03 2021 |
517 |
235.97 |
Oct 16 2020 |
481 |
213.33 |
Oct 09 2020 |
486 |
213.33 |
Oct 02 2020 |
489 |
213.33 |
Sep 25 2020 |
796 |
230.51 |
Sep 18 2020 |
806 |
230.32 |
Sep 11 2020 |
941 |
235.97 |
Sep 04 2020 |
948 |
235.97 |
Aug 28 2020 |
946 |
235.97 |
Aug 21 2020 |
947 |
235.97 |
Aug 14 2020 |
948 |
235.97 |
Aug 07 2020 |
964 |
235.97 |
Jul 31 2020 |
969 |
235.97 |
Jul 24 2020 |
969 |
235.97 |
Jul 17 2020 |
968 |
235.97 |
Jul 10 2020 |
971 |
235.97 |
Jul 03 2020 |
973 |
235.97 |
Jun 26 2020 |
973 |
235.97 |
Jun 19 2020 |
973 |
235.97 |
Jun 12 2020 |
974 |
235.97 |
Jun 05 2020 |
974 |
235.97 |
May 29 2020 |
974 |
235.97 |
May 22 2020 |
975 |
235.97 |
May 15 2020 |
975 |
235.97 |
May 08 2020 |
975 |
235.97 |
May 01 2020 |
976 |
235.97 |
Apr 24 2020 |
977 |
235.97 |
Apr 17 2020 |
977 |
235.97 |
Apr 10 2020 |
977 |
235.97 |
Apr 03 2020 |
977 |
235.97 |
Mar 27 2020 |
977 |
235.97 |
Mar 20 2020 |
978 |
235.97 |
Mar 13 2020 |
978 |
235.97 |
Mar 06 2020 |
978 |
235.97 |
Feb 28 2020 |
976 |
235.97 |
Feb 21 2020 |
981 |
235.97 |
Feb 14 2020 |
982 |
235.97 |
Feb 07 2020 |
980 |
235.97 |
Jan 31 2020 |
984 |
235.97 |
Jan 24 2020 |
907 |
235.97 |
Jan 17 2020 |
911 |
235.97 |
Jan 10 2020 |
1043 |
235.97 |
Jan 03 2020 |
1052 |
235.97 |
Dec 27 2019 |
1052 |
235.97 |
Dec 20 2019 |
1049 |
235.97 |
Dec 13 2019 |
1043 |
235.97 |
Dec 06 2019 |
978 |
235.97 |
Nov 29 2019 |
997 |
235.97 |
Nov 22 2019 |
1008 |
235.97 |
Nov 15 2019 |
1026 |
235.97 |
Nov 08 2019 |
1016 |
235.97 |
Nov 01 2019 |
1003 |
235.97 |
Oct 25 2019 |
975 |
234.46 |
Oct 18 2019 |
1241 |
243.98 |
Oct 11 2019 |
1263 |
243.98 |
Oct 04 2019 |
1290 |
243.98 |
Sep 27 2019 |
1899 |
263.11 |
Sep 20 2019 |
1891 |
263.11 |
Sep 13 2019 |
2001 |
265.66 |
Sep 06 2019 |
1647 |
256.96 |
Aug 30 2019 |
1115 |
239.17 |
Aug 23 2019 |
869 |
229.05 |
Aug 16 2019 |
858 |
229.05 |
Aug 09 2019 |
858 |
229.05 |
Aug 02 2019 |
858 |
229.05 |
Jul 26 2019 |
859 |
229.05 |
Jul 19 2019 |
859 |
229.05 |
Jul 12 2019 |
861 |
229.05 |
Jul 05 2019 |
861 |
229.05 |
Jun 28 2019 |
862 |
229.05 |
Jun 21 2019 |
863 |
229.05 |
Jun 14 2019 |
861 |
229.05 |
Jun 07 2019 |
864 |
229.05 |
May 31 2019 |
867 |
229.05 |
May 24 2019 |
867 |
229.05 |
May 17 2019 |
869 |
229.05 |
May 10 2019 |
870 |
229.05 |
May 03 2019 |
869 |
229.05 |
Apr 26 2019 |
869 |
229.05 |
Apr 19 2019 |
869 |
229.05 |
Apr 12 2019 |
870 |
229.05 |
Apr 05 2019 |
870 |
229.05 |
Mar 29 2019 |
870 |
229.05 |
Mar 22 2019 |
869 |
229.05 |
Mar 15 2019 |
870 |
229.05 |
Mar 08 2019 |
867 |
229.05 |
Mar 01 2019 |
866 |
229.05 |
Feb 22 2019 |
864 |
229.05 |
Feb 15 2019 |
875 |
229.05 |
Feb 08 2019 |
875 |
229.05 |
Feb 01 2019 |
875 |
229.05 |
Jan 25 2019 |
877 |
229.05 |
Jan 18 2019 |
812 |
229.05 |
Jan 11 2019 |
910 |
229.05 |
Jan 04 2019 |
916 |
229.05 |
Dec 28 2018 |
918 |
229.05 |
Dec 21 2018 |
910 |
229.05 |
Dec 14 2018 |
896 |
229.05 |
Dec 07 2018 |
903 |
229.05 |
Nov 30 2018 |
916 |
229.05 |
Nov 23 2018 |
911 |
229.05 |
Nov 16 2018 |
918 |
229.05 |
Nov 09 2018 |
910 |
229.05 |
Nov 02 2018 |
917 |
229.05 |
Oct 26 2018 |
2658 |
286.63 |
Oct 19 2018 |
2515 |
282.44 |
Oct 12 2018 |
2087 |
268.52 |
Oct 05 2018 |
2029 |
268.52 |
Sep 28 2018 |
1356 |
245.68 |
Sep 21 2018 |
1365 |
245.68 |
Sep 14 2018 |
1358 |
245.68 |
Sep 07 2018 |
1368 |
245.68 |
Aug 31 2018 |
1355 |
245.68 |
Aug 24 2018 |
1351 |
245.68 |
Aug 17 2018 |
1353 |
245.68 |
Aug 10 2018 |
1353 |
245.68 |
Aug 03 2018 |
1358 |
245.68 |
Jul 27 2018 |
1362 |
245.68 |
Jul 20 2018 |
1363 |
245.68 |
Jul 13 2018 |
1363 |
245.68 |
Jul 06 2018 |
1363 |
245.68 |
Jun 29 2018 |
1387 |
245.68 |
Jun 22 2018 |
1387 |
245.68 |
Jun 15 2018 |
1387 |
245.68 |
Jun 08 2018 |
1387 |
245.68 |
Jun 01 2018 |
1389 |
245.68 |
May 25 2018 |
1406 |
245.68 |
May 18 2018 |
1407 |
245.68 |
May 11 2018 |
1413 |
245.68 |
May 04 2018 |
1426 |
245.68 |
Apr 27 2018 |
1426 |
245.68 |
Apr 20 2018 |
1437 |
245.68 |
Apr 13 2018 |
1436 |
245.68 |
Apr 06 2018 |
1436 |
245.68 |
Mar 30 2018 |
1435 |
245.68 |
Mar 23 2018 |
1435 |
245.68 |
Mar 16 2018 |
1435 |
245.68 |
Mar 09 2018 |
1435 |
245.68 |
Mar 02 2018 |
1435 |
245.68 |
Feb 23 2018 |
1435 |
245.68 |
Feb 16 2018 |
1438 |
245.68 |
Feb 09 2018 |
1436 |
245.68 |
Feb 02 2018 |
1445 |
245.68 |
Jan 26 2018 |
1451 |
245.68 |
Jan 19 2018 |
1452 |
245.68 |
Jan 12 2018 |
1319 |
245.68 |
Jan 05 2018 |
1410 |
245.68 |
Dec 29 2017 |
1412 |
245.68 |
Dec 22 2017 |
1406 |
245.68 |
Dec 15 2017 |
1405 |
245.68 |
Dec 08 2017 |
1467 |
245.68 |
Dec 01 2017 |
1477 |
245.68 |
Nov 24 2017 |
1487 |
245.68 |
Nov 17 2017 |
1454 |
245.68 |
Nov 10 2017 |
1469 |
245.68 |
Nov 03 2017 |
1465 |
245.68 |
Oct 27 2017 |
761 |
217.31 |
Oct 20 2017 |
760 |
217.31 |
Oct 13 2017 |
749 |
217.31 |
Oct 06 2017 |
733 |
217.31 |
Sep 29 2017 |
3924 |
319.86 |
Sep 22 2017 |
6024 |
358.12 |
Sep 15 2017 |
6067 |
358.12 |
Sep 08 2017 |
6003 |
358.12 |
Sep 01 2017 |
6021 |
358.12 |
Aug 25 2017 |
6034 |
358.12 |
Aug 18 2017 |
6041 |
358.12 |
Aug 11 2017 |
6021 |
358.12 |
Aug 04 2017 |
6033 |
358.12 |
Jul 28 2017 |
6031 |
358.12 |
Jul 21 2017 |
6043 |
358.12 |
Jul 14 2017 |
6049 |
358.12 |
Jul 07 2017 |
6046 |
358.12 |
Jun 30 2017 |
6050 |
358.12 |
Jun 23 2017 |
6050 |
358.12 |
Jun 16 2017 |
6043 |
358.12 |
Jun 09 2017 |
6027 |
358.12 |
Jun 02 2017 |
6020 |
358.12 |
May 26 2017 |
5932 |
358.12 |
May 19 2017 |
5950 |
358.12 |
May 12 2017 |
5924 |
358.12 |
May 05 2017 |
5918 |
358.12 |
Apr 28 2017 |
5910 |
358.12 |
Apr 21 2017 |
5896 |
358.12 |
Apr 14 2017 |
5903 |
358.12 |
Apr 07 2017 |
5903 |
358.12 |
Mar 31 2017 |
5903 |
358.12 |
Mar 24 2017 |
5903 |
358.12 |
Mar 17 2017 |
5897 |
358.12 |
Mar 10 2017 |
5906 |
358.12 |
Mar 03 2017 |
5906 |
358.12 |
Feb 24 2017 |
5906 |
358.12 |
Feb 17 2017 |
5913 |
358.12 |
Feb 10 2017 |
5925 |
358.12 |
Feb 03 2017 |
5921 |
358.12 |
Jan 27 2017 |
5933 |
358.12 |
Jan 20 2017 |
5951 |
358.12 |
Jan 13 2017 |
5955 |
358.12 |
Jan 06 2017 |
6078 |
358.12 |
Dec 30 2016 |
6118 |
358.12 |
Dec 23 2016 |
6125 |
358.12 |
Dec 16 2016 |
6126 |
358.12 |
Dec 09 2016 |
6129 |
358.12 |
Dec 02 2016 |
6214 |
358.12 |
Nov 25 2016 |
6178 |
358.12 |
Nov 18 2016 |
6187 |
358.12 |
Nov 11 2016 |
6227 |
358.12 |
Nov 04 2016 |
6224 |
358.12 |
Oct 28 2016 |
6165 |
358.12 |
Oct 21 2016 |
6222 |
358.12 |
Oct 14 2016 |
6137 |
358.12 |
Oct 07 2016 |
6131 |
358.12 |
Sep 30 2016 |
9171 |
396.38 |