| Oct 19 2018 |
1349 |
245.7 |
| Oct 12 2018 |
1369 |
245.7 |
| Oct 05 2018 |
1393 |
248.04 |
| Sep 28 2018 |
1416 |
248.04 |
| Sep 21 2018 |
2408 |
279.51 |
| Sep 14 2018 |
2378 |
279.51 |
| Sep 07 2018 |
2392 |
279.51 |
| Aug 31 2018 |
2373 |
279.51 |
| Aug 24 2018 |
2371 |
279.51 |
| Aug 17 2018 |
2376 |
279.51 |
| Aug 10 2018 |
2378 |
279.51 |
| Aug 03 2018 |
2384 |
279.51 |
| Jul 27 2018 |
2389 |
279.51 |
| Jul 20 2018 |
2389 |
279.51 |
| Jul 13 2018 |
2388 |
279.51 |
| Jul 06 2018 |
2389 |
279.51 |
| Jun 29 2018 |
2418 |
279.51 |
| Jun 22 2018 |
2418 |
279.51 |
| Jun 15 2018 |
2421 |
279.51 |
| Jun 08 2018 |
2422 |
279.51 |
| Jun 01 2018 |
2422 |
279.51 |
| May 25 2018 |
2436 |
279.51 |
| May 18 2018 |
2438 |
279.51 |
| May 11 2018 |
2449 |
279.51 |
| May 04 2018 |
2474 |
279.51 |
| Apr 27 2018 |
2475 |
279.51 |
| Apr 20 2018 |
2489 |
279.51 |
| Apr 13 2018 |
2489 |
279.51 |
| Apr 06 2018 |
2489 |
279.51 |
| Mar 30 2018 |
2488 |
279.51 |
| Mar 23 2018 |
2488 |
279.51 |
| Mar 16 2018 |
2490 |
279.51 |
| Mar 09 2018 |
2490 |
279.51 |
| Mar 02 2018 |
2490 |
279.51 |
| Feb 23 2018 |
2489 |
279.51 |
| Feb 16 2018 |
2494 |
279.51 |
| Feb 09 2018 |
2488 |
279.51 |
| Feb 02 2018 |
2497 |
279.51 |
| Jan 26 2018 |
2503 |
279.51 |
| Jan 19 2018 |
2508 |
279.51 |
| Jan 12 2018 |
2326 |
279.51 |
| Jan 05 2018 |
2452 |
279.51 |
| Dec 29 2017 |
2457 |
279.51 |
| Dec 22 2017 |
2451 |
279.51 |
| Dec 15 2017 |
2442 |
279.51 |
| Dec 08 2017 |
2534 |
279.51 |
| Dec 01 2017 |
2546 |
279.51 |
| Nov 24 2017 |
2547 |
279.51 |
| Nov 17 2017 |
2516 |
279.51 |
| Nov 10 2017 |
2549 |
279.51 |
| Nov 03 2017 |
2538 |
279.51 |
| Oct 27 2017 |
2852 |
290.78 |
| Oct 20 2017 |
3675 |
310.97 |
| Oct 13 2017 |
3620 |
310.97 |
| Oct 06 2017 |
3557 |
310.97 |
| Sep 29 2017 |
1454 |
249.06 |
| Sep 22 2017 |
1005 |
230.86 |
| Sep 15 2017 |
1008 |
230.86 |
| Sep 08 2017 |
1010 |
230.86 |
| Sep 01 2017 |
1023 |
230.86 |
| Aug 25 2017 |
1025 |
230.86 |
| Aug 18 2017 |
1020 |
230.86 |
| Aug 11 2017 |
1024 |
230.86 |
| Aug 04 2017 |
1028 |
230.86 |
| Jul 28 2017 |
1028 |
230.86 |
| Jul 21 2017 |
1031 |
230.86 |
| Jul 14 2017 |
1030 |
230.86 |
| Jul 07 2017 |
1028 |
230.86 |
| Jun 30 2017 |
1030 |
230.86 |
| Jun 23 2017 |
1029 |
230.86 |
| Jun 16 2017 |
1036 |
230.86 |
| Jun 09 2017 |
1034 |
230.86 |
| Jun 02 2017 |
1033 |
230.86 |
| May 26 2017 |
996 |
230.86 |
| May 19 2017 |
1000 |
230.86 |
| May 12 2017 |
995 |
230.86 |
| May 05 2017 |
995 |
230.86 |
| Apr 28 2017 |
993 |
230.86 |
| Apr 21 2017 |
990 |
230.86 |
| Apr 14 2017 |
991 |
230.86 |
| Apr 07 2017 |
991 |
230.86 |
| Mar 31 2017 |
991 |
230.86 |
| Mar 24 2017 |
991 |
230.86 |
| Mar 17 2017 |
990 |
230.86 |
| Mar 10 2017 |
990 |
230.86 |
| Mar 03 2017 |
990 |
230.86 |
| Feb 24 2017 |
990 |
230.86 |
| Feb 17 2017 |
990 |
230.86 |
| Feb 10 2017 |
995 |
230.86 |
| Feb 03 2017 |
993 |
230.86 |
| Jan 27 2017 |
994 |
230.86 |
| Jan 20 2017 |
1000 |
230.86 |
| Jan 13 2017 |
1001 |
230.86 |
| Jan 06 2017 |
1028 |
230.86 |
| Dec 30 2016 |
1035 |
230.86 |
| Dec 23 2016 |
1039 |
230.86 |
| Dec 16 2016 |
1026 |
230.86 |
| Dec 09 2016 |
1023 |
230.86 |
| Dec 02 2016 |
1011 |
230.86 |
| Nov 25 2016 |
1002 |
230.86 |
| Nov 18 2016 |
991 |
230.86 |
| Nov 11 2016 |
1005 |
230.86 |
| Nov 04 2016 |
990 |
230.86 |
| Oct 28 2016 |
978 |
230.86 |
| Oct 21 2016 |
979 |
230.86 |
| Oct 14 2016 |
980 |
230.86 |
| Oct 07 2016 |
1031 |
230.86 |
| Sep 30 2016 |
590 |
212.67 |
