| Oct 07 2021 |
5559 |
449.88 |
| Sep 30 2021 |
5510 |
449.88 |
| Sep 23 2021 |
5305 |
449.88 |
| Sep 16 2021 |
5224 |
449.88 |
| Sep 09 2021 |
5150 |
449.88 |
| Sep 02 2021 |
5158 |
449.88 |
| Aug 26 2021 |
5095 |
449.88 |
| Aug 19 2021 |
5099 |
449.88 |
| Aug 12 2021 |
5091 |
449.88 |
| Aug 05 2021 |
5168 |
449.88 |
| Jul 29 2021 |
5203 |
449.88 |
| Jun 03 2021 |
5277 |
449.88 |
| Oct 09 2020 |
11206 |
449.88 |
| Oct 02 2020 |
11601 |
449.88 |
| Sep 25 2020 |
11870 |
449.88 |
| Sep 18 2020 |
12190 |
449.88 |
| Sep 11 2020 |
12407 |
449.88 |
| Sep 04 2020 |
12614 |
449.88 |
| Aug 28 2020 |
12693 |
449.88 |
| Aug 21 2020 |
12737 |
449.88 |
| Aug 14 2020 |
12749 |
449.88 |
| Aug 07 2020 |
12861 |
449.88 |
| Jul 31 2020 |
12914 |
449.88 |
| Jul 24 2020 |
12914 |
449.88 |
| Jul 17 2020 |
12935 |
449.88 |
| Jul 10 2020 |
12960 |
449.88 |
| Jul 03 2020 |
13015 |
449.88 |
| Jun 26 2020 |
13015 |
449.88 |
| Jun 19 2020 |
13015 |
449.88 |
| Jun 12 2020 |
13022 |
449.88 |
| Jun 05 2020 |
13044 |
449.88 |
| May 29 2020 |
13062 |
449.88 |
| May 22 2020 |
13107 |
449.88 |
| May 15 2020 |
13107 |
449.88 |
| May 08 2020 |
13115 |
449.88 |
| May 01 2020 |
13120 |
449.88 |
| Apr 24 2020 |
13162 |
449.88 |
| Apr 17 2020 |
13163 |
449.88 |
| Apr 10 2020 |
13163 |
449.88 |
| Apr 03 2020 |
13163 |
449.88 |
| Mar 27 2020 |
13163 |
449.88 |
| Mar 20 2020 |
13174 |
449.88 |
| Mar 13 2020 |
13174 |
449.88 |
| Mar 06 2020 |
13174 |
449.88 |
| Feb 28 2020 |
13149 |
449.88 |
| Feb 21 2020 |
13203 |
449.88 |
| Feb 14 2020 |
13210 |
449.88 |
| Feb 07 2020 |
13230 |
449.88 |
| Jan 31 2020 |
13252 |
449.88 |
| Jan 24 2020 |
12904 |
449.88 |
| Jan 17 2020 |
12944 |
449.88 |
| Jan 10 2020 |
13559 |
449.88 |
| Jan 03 2020 |
13452 |
449.88 |
| Dec 27 2019 |
13465 |
449.88 |
| Dec 20 2019 |
13484 |
449.88 |
| Dec 13 2019 |
13556 |
449.88 |
| Dec 06 2019 |
13451 |
449.88 |
| Nov 29 2019 |
13721 |
449.88 |
| Nov 22 2019 |
13765 |
449.88 |
| Nov 15 2019 |
13891 |
449.88 |
| Nov 08 2019 |
14058 |
449.88 |
| Nov 01 2019 |
14136 |
449.88 |
| Oct 25 2019 |
14089 |
449.88 |
| Oct 20 2017 |
20104 |
499.21 |
| Oct 13 2017 |
23373 |
533.89 |
| Oct 06 2017 |
22068 |
523.13 |
| Sep 29 2017 |
22072 |
523.13 |
| Sep 22 2017 |
22972 |
533.74 |
| Sep 15 2017 |
22923 |
533.74 |
| Sep 08 2017 |
22660 |
533.74 |
| Sep 01 2017 |
22670 |
533.74 |
| Aug 25 2017 |
22671 |
533.74 |
| Aug 18 2017 |
22701 |
533.74 |
| Aug 11 2017 |
22587 |
533.74 |
| Aug 04 2017 |
22614 |
533.74 |
| Jul 28 2017 |
22610 |
533.74 |
| Jul 21 2017 |
22633 |
533.74 |
| Jul 14 2017 |
22638 |
533.74 |
| Jul 07 2017 |
22631 |
533.74 |
| Jun 30 2017 |
22639 |
533.74 |
| Jun 23 2017 |
22639 |
533.74 |
| Jun 16 2017 |
22634 |
533.74 |
| Jun 09 2017 |
22605 |
533.74 |
| Jun 02 2017 |
22612 |
533.74 |
| May 26 2017 |
22427 |
533.74 |
| May 19 2017 |
22458 |
533.74 |
| May 12 2017 |
22394 |
533.74 |
| May 05 2017 |
22312 |
533.74 |
| Apr 28 2017 |
22279 |
533.74 |
| Apr 21 2017 |
22247 |
533.74 |
| Apr 14 2017 |
22280 |
533.74 |
| Apr 07 2017 |
22281 |
533.74 |
| Mar 31 2017 |
22280 |
533.74 |
| Mar 24 2017 |
22282 |
533.74 |
| Mar 17 2017 |
22275 |
533.74 |
| Mar 10 2017 |
22297 |
533.74 |
| Mar 03 2017 |
22297 |
533.74 |
| Feb 24 2017 |
22303 |
533.74 |
| Feb 17 2017 |
22320 |
533.74 |
| Feb 10 2017 |
22343 |
533.74 |
| Feb 03 2017 |
22340 |
533.74 |
| Jan 27 2017 |
22320 |
533.74 |
| Jan 20 2017 |
22337 |
533.74 |
| Jan 13 2017 |
22368 |
533.74 |
| Jan 06 2017 |
22658 |
533.74 |
| Dec 30 2016 |
22754 |
533.74 |
| Dec 23 2016 |
22753 |
533.74 |
| Dec 16 2016 |
22819 |
533.74 |
| Dec 09 2016 |
22977 |
533.74 |
| Dec 02 2016 |
23466 |
533.74 |
| Nov 25 2016 |
23339 |
533.74 |
| Nov 18 2016 |
23690 |
533.74 |
| Nov 11 2016 |
24095 |
533.74 |
| Nov 04 2016 |
24212 |
533.74 |
| Oct 28 2016 |
24227 |
533.74 |
| Oct 21 2016 |
24269 |
533.52 |
| Oct 14 2016 |
24312 |
533.52 |
| Oct 07 2016 |
28456 |
576.22 |
| Sep 30 2016 |
28394 |
576.22 |
