| Apr 18 2024 |
7357 |
557.94 |
| Apr 11 2024 |
7373 |
557.94 |
| Apr 04 2024 |
7373 |
557.94 |
| Mar 28 2024 |
7373 |
557.94 |
| Mar 21 2024 |
7373 |
557.94 |
| Mar 14 2024 |
7373 |
557.94 |
| Mar 07 2024 |
7373 |
557.94 |
| Feb 29 2024 |
7373 |
557.94 |
| Feb 22 2024 |
7378 |
557.94 |
| Feb 15 2024 |
7384 |
557.94 |
| Feb 08 2024 |
7386 |
557.94 |
| Feb 01 2024 |
7391 |
557.94 |
| Jan 25 2024 |
7385 |
557.94 |
| Jan 18 2024 |
7417 |
557.94 |
| Jan 11 2024 |
7518 |
557.94 |
| Jan 04 2024 |
7537 |
557.94 |
| Dec 28 2023 |
7529 |
557.94 |
| Dec 21 2023 |
7522 |
557.94 |
| Dec 14 2023 |
7567 |
557.94 |
| Oct 19 2023 |
6061 |
482.88 |
| Oct 12 2023 |
5961 |
482.88 |
| Oct 05 2023 |
5772 |
482.88 |
| Sep 28 2023 |
6595 |
501.12 |
| Sep 21 2023 |
6584 |
501.12 |
| Sep 14 2023 |
6692 |
501.12 |
| Sep 07 2023 |
6728 |
501.12 |
| Aug 31 2023 |
6766 |
501.12 |
| Aug 24 2023 |
6752 |
501.12 |
| Aug 17 2023 |
6744 |
501.12 |
| Aug 10 2023 |
6745 |
501.12 |
| Aug 03 2023 |
6758 |
501.12 |
| Jul 27 2023 |
6746 |
501.12 |
| Jul 20 2023 |
6648 |
501.12 |
| Jul 13 2023 |
6648 |
501.12 |
| Jul 06 2023 |
6625 |
501.12 |
| Jun 29 2023 |
6631 |
501.12 |
| Jun 22 2023 |
6631 |
501.12 |
| Jun 15 2023 |
6631 |
501.12 |
| Jun 08 2023 |
6634 |
501.12 |
| Jun 01 2023 |
6625 |
501.12 |
| May 25 2023 |
6620 |
501.12 |
| May 18 2023 |
6620 |
501.12 |
| May 11 2023 |
6620 |
501.12 |
| May 04 2023 |
6619 |
501.12 |
| Apr 27 2023 |
6620 |
501.12 |
| Apr 20 2023 |
6620 |
501.12 |
| Apr 13 2023 |
6620 |
501.12 |
| Apr 06 2023 |
6631 |
501.12 |
| Mar 30 2023 |
6631 |
501.12 |
| Mar 23 2023 |
6631 |
501.12 |
| Mar 16 2023 |
6631 |
501.12 |
| Mar 09 2023 |
6631 |
501.12 |
| Mar 02 2023 |
6631 |
501.12 |
| Feb 23 2023 |
6631 |
501.12 |
| Feb 16 2023 |
6640 |
501.12 |
| Feb 09 2023 |
6664 |
501.12 |
| Feb 02 2023 |
6679 |
501.12 |
| Jan 26 2023 |
6682 |
501.12 |
| Jan 19 2023 |
6674 |
501.12 |
| Jan 12 2023 |
6619 |
501.12 |
| Jan 05 2023 |
6655 |
501.12 |
| Dec 29 2022 |
6655 |
501.12 |
| Dec 22 2022 |
9276 |
468.33 |
| Dec 15 2022 |
9253 |
468.33 |
| Dec 08 2022 |
9201 |
468.33 |
| Dec 01 2022 |
9092 |
468.33 |
| Nov 24 2022 |
9078 |
468.33 |
| Nov 17 2022 |
8902 |
468.33 |
| Nov 10 2022 |
8742 |
468.33 |
| Nov 03 2022 |
8467 |
468.33 |
| Oct 27 2022 |
7930 |
468.33 |
| Oct 20 2022 |
8000 |
478.37 |
| Oct 13 2022 |
7874 |
478.37 |
| Oct 06 2022 |
7592 |
478.37 |
| Sep 29 2022 |
6741 |
458.63 |
| Sep 22 2022 |
6677 |
458.63 |
| Sep 15 2022 |
5061 |
462.84 |
| Sep 08 2022 |
6586 |
458.63 |
| Sep 01 2022 |
6579 |
458.63 |
| Aug 25 2022 |
6571 |
458.63 |
| Aug 18 2022 |
6573 |
458.63 |
| Aug 11 2022 |
6583 |
458.63 |
| Aug 04 2022 |
6562 |
458.63 |
| Jul 28 2022 |
6562 |
458.63 |
| Jul 21 2022 |
6562 |
458.63 |
| Jul 14 2022 |
6562 |
458.63 |
| Jul 07 2022 |
6562 |
458.63 |
| Jun 30 2022 |
6562 |
458.63 |
| Jun 23 2022 |
6541 |
458.63 |
| Jun 16 2022 |
6541 |
458.63 |
| Jun 09 2022 |
6550 |
458.63 |
| Jun 02 2022 |
6550 |
458.63 |
| May 26 2022 |
6549 |
458.63 |
| May 19 2022 |
6549 |
458.63 |
| May 12 2022 |
6549 |
458.63 |
| May 05 2022 |
6549 |
458.63 |
| Apr 28 2022 |
6540 |
458.63 |
| Apr 21 2022 |
6540 |
458.63 |
| Apr 14 2022 |
6540 |
458.63 |
| Apr 07 2022 |
6540 |
458.63 |
| Mar 31 2022 |
6540 |
458.63 |
| Mar 24 2022 |
6540 |
458.63 |
| Mar 17 2022 |
6534 |
458.63 |
| Mar 10 2022 |
6534 |
458.63 |
| Mar 03 2022 |
6534 |
458.63 |
| Feb 24 2022 |
6530 |
458.63 |
| Feb 17 2022 |
6538 |
458.63 |
| Feb 10 2022 |
6542 |
458.63 |
| Feb 03 2022 |
6555 |
458.63 |
| Jan 27 2022 |
6559 |
458.63 |
| Jan 20 2022 |
6438 |
458.63 |
| Jan 13 2022 |
6468 |
458.63 |
| Jan 06 2022 |
6608 |
458.63 |
| Dec 30 2021 |
6636 |
458.63 |
| Dec 23 2021 |
6658 |
458.63 |
| Dec 16 2021 |
6658 |
458.63 |
| Dec 09 2021 |
6673 |
458.63 |
| Dec 02 2021 |
6783 |
458.63 |
| Nov 25 2021 |
4974 |
441.56 |
| Nov 18 2021 |
5214 |
441.56 |
| Nov 11 2021 |
5333 |
441.56 |
| Nov 04 2021 |
5339 |
441.56 |
| Oct 28 2021 |
4997 |
432.9 |
| Oct 21 2021 |
5196 |
432.9 |
| Oct 14 2021 |
6524 |
460.99 |
| Oct 07 2021 |
6325 |
467.49 |
| Sep 30 2021 |
6234 |
467.49 |
| Sep 23 2021 |
6007 |
467.49 |
| Sep 16 2021 |
5906 |
467.49 |
| Sep 09 2021 |
7957 |
460.38 |
| Sep 02 2021 |
8103 |
460.38 |
| Aug 26 2021 |
8124 |
460.38 |
| Aug 19 2021 |
8136 |
460.38 |
| Aug 12 2021 |
8156 |
460.38 |
| Aug 05 2021 |
8171 |
460.38 |
| Jul 29 2021 |
8177 |
460.38 |
| Jun 03 2021 |
7769 |
460.38 |
| Oct 16 2020 |
11491 |
460.99 |
| Oct 09 2020 |
12538 |
467.49 |
| Oct 02 2020 |
12994 |
467.49 |
| Sep 25 2020 |
13289 |
467.49 |
| Sep 18 2020 |
13644 |
467.49 |
| Sep 11 2020 |
13280 |
460.38 |
| Sep 04 2020 |
13519 |
460.38 |
| Aug 28 2020 |
13615 |
460.38 |
| Aug 21 2020 |
13658 |
460.38 |
| Aug 14 2020 |
13673 |
460.38 |
| Aug 07 2020 |
13791 |
460.38 |
| Jul 31 2020 |
13847 |
460.38 |
| Jul 24 2020 |
13847 |
460.38 |
| Jul 17 2020 |
13867 |
460.38 |
| Jul 10 2020 |
13898 |
460.38 |
| Jul 03 2020 |
13959 |
460.38 |
| Jun 26 2020 |
13959 |
460.38 |
| Jun 19 2020 |
13959 |
460.38 |
| Jun 12 2020 |
13969 |
460.38 |
| Jun 05 2020 |
13991 |
460.38 |
| May 29 2020 |
14008 |
460.38 |
| May 22 2020 |
14055 |
460.38 |
| May 15 2020 |
14055 |
460.38 |
| May 08 2020 |
14061 |
460.38 |
| May 01 2020 |
14067 |
460.38 |
| Apr 24 2020 |
14117 |
460.38 |
| Apr 17 2020 |
14117 |
460.38 |
| Apr 10 2020 |
14117 |
460.38 |
| Apr 03 2020 |
14117 |
460.38 |
| Mar 27 2020 |
14117 |
460.38 |
| Mar 20 2020 |
14128 |
460.38 |
| Mar 13 2020 |
14128 |
460.38 |
| Mar 06 2020 |
14128 |
460.38 |
| Feb 28 2020 |
14098 |
460.38 |
| Feb 21 2020 |
14149 |
460.38 |
| Feb 14 2020 |
14159 |
460.38 |
| Feb 07 2020 |
14184 |
460.38 |
| Jan 31 2020 |
14205 |
460.38 |
| Jan 24 2020 |
13838 |
460.38 |
| Jan 17 2020 |
13878 |
460.38 |
| Jan 10 2020 |
14510 |
460.38 |
| Jan 03 2020 |
14404 |
460.38 |
| Dec 27 2019 |
14421 |
460.38 |
| Dec 20 2019 |
14444 |
460.38 |
| Dec 13 2019 |
14500 |
460.38 |
| Dec 06 2019 |
14373 |
460.38 |
| Nov 29 2019 |
14704 |
460.38 |
| Nov 22 2019 |
14787 |
460.38 |
| Nov 15 2019 |
14917 |
460.38 |
| Nov 08 2019 |
15065 |
460.38 |
| Nov 01 2019 |
15157 |
460.38 |
| Oct 25 2019 |
15142 |
460.38 |
| Oct 18 2019 |
13388 |
446.14 |
| Oct 11 2019 |
13567 |
446.14 |
| Oct 04 2019 |
13637 |
446.14 |
| Sep 27 2019 |
13946 |
449.34 |
| Sep 20 2019 |
16370 |
474.88 |
| Sep 13 2019 |
16062 |
471.87 |
| Sep 06 2019 |
15703 |
471.87 |
| Aug 30 2019 |
15754 |
471.87 |
| Aug 23 2019 |
15777 |
471.87 |
| Aug 16 2019 |
15657 |
471.87 |
| Aug 09 2019 |
15657 |
471.87 |
| Aug 02 2019 |
15665 |
471.87 |
| Jul 26 2019 |
15668 |
471.87 |
| Jul 19 2019 |
15684 |
471.87 |
| Jul 12 2019 |
15717 |
471.87 |
| Jul 05 2019 |
15727 |
471.87 |
| Jun 28 2019 |
15759 |
471.87 |
| Jun 21 2019 |
15781 |
471.87 |
| Jun 14 2019 |
15778 |
471.87 |
| Jun 07 2019 |
15757 |
471.87 |
| May 31 2019 |
15787 |
471.87 |
| May 24 2019 |
15785 |
471.87 |
| May 17 2019 |
15815 |
471.87 |
| May 10 2019 |
15809 |
471.87 |
| May 03 2019 |
15826 |
471.87 |
| Apr 26 2019 |
15820 |
471.87 |
| Apr 19 2019 |
15825 |
471.87 |
| Apr 12 2019 |
15824 |
471.87 |
| Apr 05 2019 |
15824 |
471.87 |
| Mar 29 2019 |
15825 |
471.87 |
| Mar 22 2019 |
15817 |
471.87 |
| Mar 15 2019 |
15824 |
471.87 |
| Mar 08 2019 |
15750 |
471.87 |
| Mar 01 2019 |
15754 |
471.87 |
| Feb 22 2019 |
15750 |
471.87 |
| Feb 15 2019 |
15769 |
471.87 |
| Feb 08 2019 |
15747 |
471.87 |
| Feb 01 2019 |
15773 |
471.87 |
| Jan 25 2019 |
15783 |
471.87 |
| Jan 18 2019 |
15341 |
471.87 |
| Jan 11 2019 |
15932 |
471.87 |
| Jan 04 2019 |
16021 |
471.87 |
| Dec 28 2018 |
16003 |
471.87 |
| Dec 21 2018 |
15899 |
471.87 |
| Dec 14 2018 |
15992 |
471.87 |
| Dec 07 2018 |
16194 |
471.87 |
| Nov 30 2018 |
16441 |
471.87 |
| Nov 23 2018 |
16618 |
471.87 |
| Nov 16 2018 |
16940 |
471.87 |
| Nov 09 2018 |
17003 |
471.87 |
| Nov 02 2018 |
17019 |
471.87 |
| Oct 26 2018 |
16781 |
471.87 |
| Oct 19 2018 |
16788 |
471.87 |
| Oct 12 2018 |
16685 |
471.87 |
| Oct 05 2018 |
18225 |
489.21 |
| Sep 28 2018 |
20794 |
514.17 |
| Sep 21 2018 |
20395 |
510.24 |
| Sep 14 2018 |
23529 |
546.8 |
| Sep 07 2018 |
23341 |
546.8 |
| Aug 31 2018 |
23121 |
546.8 |
| Aug 24 2018 |
23035 |
546.8 |
| Aug 17 2018 |
23025 |
546.8 |
| Aug 10 2018 |
23038 |
546.8 |
| Aug 03 2018 |
23071 |
546.8 |
| Jul 27 2018 |
23085 |
546.8 |
| Jul 20 2018 |
23108 |
546.8 |
| Jul 13 2018 |
23108 |
546.8 |
| Jul 06 2018 |
23079 |
546.8 |
| Jun 29 2018 |
23146 |
546.8 |
| Jun 22 2018 |
23146 |
546.8 |
| Jun 15 2018 |
23168 |
546.8 |
| Jun 08 2018 |
23201 |
546.8 |
| Jun 01 2018 |
23185 |
546.8 |
| May 25 2018 |
23210 |
546.8 |
| May 18 2018 |
23161 |
546.8 |
| May 11 2018 |
23191 |
546.8 |
| May 04 2018 |
23295 |
546.8 |
| Apr 27 2018 |
23284 |
546.8 |
| Apr 20 2018 |
23346 |
546.8 |
| Apr 13 2018 |
23340 |
546.8 |
| Apr 06 2018 |
23340 |
546.8 |
| Mar 30 2018 |
23338 |
546.8 |
| Mar 23 2018 |
23338 |
546.8 |
| Mar 16 2018 |
23321 |
546.8 |
| Mar 09 2018 |
23321 |
546.8 |
| Mar 02 2018 |
23330 |
546.8 |
| Feb 23 2018 |
23322 |
546.8 |
| Feb 16 2018 |
23340 |
546.8 |
| Feb 09 2018 |
23332 |
546.8 |
| Feb 02 2018 |
23349 |
546.8 |
| Jan 26 2018 |
23380 |
546.8 |
| Jan 19 2018 |
23298 |
546.8 |
| Jan 12 2018 |
22831 |
546.8 |
| Jan 05 2018 |
23044 |
546.8 |
| Dec 29 2017 |
23113 |
546.8 |
| Dec 22 2017 |
23107 |
546.8 |
| Dec 15 2017 |
23110 |
546.8 |
| Dec 08 2017 |
23522 |
546.8 |
| Dec 01 2017 |
23801 |
546.8 |
| Nov 24 2017 |
23847 |
546.8 |
| Nov 17 2017 |
24123 |
546.8 |
| Nov 10 2017 |
24770 |
546.8 |
| Nov 03 2017 |
24865 |
546.8 |
| Oct 27 2017 |
24981 |
546.8 |
| Oct 20 2017 |
25396 |
552.37 |
| Oct 13 2017 |
25099 |
552.37 |
| Oct 06 2017 |
25764 |
562.7 |
| Sep 29 2017 |
27901 |
588.3 |
| Sep 22 2017 |
27086 |
580.04 |
| Sep 15 2017 |
27014 |
580.04 |
| Sep 08 2017 |
26724 |
580.04 |
| Sep 01 2017 |
26761 |
580.04 |
| Aug 25 2017 |
26749 |
580.04 |
| Aug 18 2017 |
26780 |
580.04 |
| Aug 11 2017 |
26637 |
580.04 |
| Aug 04 2017 |
26669 |
580.04 |
| Jul 28 2017 |
26666 |
580.04 |
| Jul 21 2017 |
26697 |
580.04 |
| Jul 14 2017 |
26696 |
580.04 |
| Jul 07 2017 |
26689 |
580.04 |
| Jun 30 2017 |
26698 |
580.04 |
| Jun 23 2017 |
26695 |
580.04 |
| Jun 16 2017 |
26695 |
580.04 |
| Jun 09 2017 |
26666 |
580.04 |
| Jun 02 2017 |
26672 |
580.04 |
| May 26 2017 |
26463 |
580.04 |
| May 19 2017 |
26512 |
580.04 |
| May 12 2017 |
26449 |
580.04 |
| May 05 2017 |
26343 |
580.04 |
| Apr 28 2017 |
26302 |
580.04 |
| Apr 21 2017 |
26273 |
580.04 |
| Apr 14 2017 |
26317 |
580.04 |
| Apr 07 2017 |
26318 |
580.04 |
| Mar 31 2017 |
26317 |
580.04 |
| Mar 24 2017 |
26319 |
580.04 |
| Mar 17 2017 |
26311 |
580.04 |
| Mar 10 2017 |
26328 |
580.04 |
| Mar 03 2017 |
26328 |
580.04 |
| Feb 24 2017 |
26334 |
580.04 |
| Feb 17 2017 |
26352 |
580.04 |
| Feb 10 2017 |
26380 |
580.04 |
| Feb 03 2017 |
26372 |
580.04 |
| Jan 27 2017 |
26335 |
580.04 |
| Jan 20 2017 |
26345 |
580.04 |
| Jan 13 2017 |
26376 |
580.04 |
| Jan 06 2017 |
26706 |
580.04 |
| Dec 30 2016 |
26799 |
580.04 |
| Dec 23 2016 |
26792 |
580.04 |
| Dec 16 2016 |
26832 |
580.04 |
| Dec 09 2016 |
27057 |
580.04 |
| Dec 02 2016 |
27631 |
580.04 |
| Nov 25 2016 |
27534 |
580.04 |
| Nov 18 2016 |
28087 |
580.04 |
| Nov 11 2016 |
28559 |
580.04 |
| Nov 04 2016 |
28753 |
580.04 |
| Oct 28 2016 |
28821 |
580.04 |
| Oct 21 2016 |
28942 |
580.04 |
| Oct 14 2016 |
28971 |
580.04 |
| Oct 07 2016 |
29123 |
583.55 |
| Sep 30 2016 |
27149 |
563.51 |
