| Sep 13 2019 |
17104 |
482.49 |
| Sep 06 2019 |
16747 |
482.49 |
| Aug 30 2019 |
16801 |
482.49 |
| Aug 23 2019 |
16829 |
482.49 |
| Aug 16 2019 |
16680 |
482.49 |
| Aug 09 2019 |
16680 |
482.49 |
| Aug 02 2019 |
16688 |
482.49 |
| Jul 26 2019 |
16698 |
482.49 |
| Jul 19 2019 |
16717 |
482.49 |
| Jul 12 2019 |
16746 |
482.49 |
| Jul 05 2019 |
16758 |
482.49 |
| Jun 28 2019 |
16795 |
482.49 |
| Jun 21 2019 |
16820 |
482.49 |
| Jun 14 2019 |
16818 |
482.49 |
| Jun 07 2019 |
16799 |
482.49 |
| May 31 2019 |
16826 |
482.49 |
| May 24 2019 |
16829 |
482.49 |
| May 17 2019 |
16858 |
482.49 |
| May 10 2019 |
16851 |
482.49 |
| May 03 2019 |
16873 |
482.49 |
| Apr 26 2019 |
16869 |
482.49 |
| Apr 19 2019 |
16870 |
482.49 |
| Apr 12 2019 |
16872 |
482.49 |
| Apr 05 2019 |
16872 |
482.49 |
| Mar 29 2019 |
16873 |
482.49 |
| Mar 22 2019 |
16865 |
482.49 |
| Mar 15 2019 |
16872 |
482.49 |
| Mar 08 2019 |
16797 |
482.49 |
| Mar 01 2019 |
16800 |
482.49 |
| Feb 22 2019 |
16796 |
482.49 |
| Feb 15 2019 |
16806 |
482.49 |
| Feb 08 2019 |
16785 |
482.49 |
| Feb 01 2019 |
16811 |
482.49 |
| Jan 25 2019 |
16821 |
482.49 |
| Jan 18 2019 |
16361 |
482.49 |
| Jan 11 2019 |
16970 |
482.49 |
| Jan 04 2019 |
17073 |
482.49 |
| Dec 28 2018 |
17051 |
482.49 |
| Dec 21 2018 |
16944 |
482.49 |
| Dec 14 2018 |
17042 |
482.49 |
| Dec 07 2018 |
17224 |
482.49 |
| Nov 30 2018 |
17477 |
482.49 |
| Nov 23 2018 |
17672 |
482.49 |
| Nov 16 2018 |
18025 |
482.49 |
| Nov 09 2018 |
18108 |
482.49 |
| Nov 02 2018 |
18170 |
482.49 |
| Oct 26 2018 |
17905 |
482.49 |
| Oct 19 2018 |
17951 |
482.49 |
| Oct 12 2018 |
17811 |
482.49 |
| Oct 05 2018 |
17531 |
482.49 |
| Sep 28 2018 |
17596 |
482.49 |
| Sep 21 2018 |
17596 |
482.49 |
| Oct 20 2017 |
24062 |
538.61 |
| Oct 13 2017 |
26972 |
573.2 |
| Oct 06 2017 |
22814 |
530.47 |
| Sep 29 2017 |
22767 |
530.47 |
| Sep 22 2017 |
23135 |
535.56 |
| Sep 15 2017 |
23083 |
535.56 |
| Sep 08 2017 |
22820 |
535.56 |
| Sep 01 2017 |
22830 |
535.56 |
| Aug 25 2017 |
22831 |
535.56 |
| Aug 18 2017 |
22860 |
535.56 |
| Aug 11 2017 |
22746 |
535.56 |
| Aug 04 2017 |
22776 |
535.56 |
| Jul 28 2017 |
22772 |
535.56 |
| Jul 21 2017 |
22795 |
535.56 |
| Jul 14 2017 |
22800 |
535.56 |
| Jul 07 2017 |
22793 |
535.56 |
| Jun 30 2017 |
22802 |
535.56 |
| Jun 23 2017 |
22802 |
535.56 |
| Jun 16 2017 |
22795 |
535.56 |
| Jun 09 2017 |
22763 |
535.56 |
| Jun 02 2017 |
22770 |
535.56 |
| May 26 2017 |
22583 |
535.56 |
| May 19 2017 |
22615 |
535.56 |
| May 12 2017 |
22551 |
535.56 |
| May 05 2017 |
22470 |
535.56 |
| Apr 28 2017 |
22437 |
535.56 |
| Apr 21 2017 |
22403 |
535.56 |
| Apr 14 2017 |
22438 |
535.56 |
| Apr 07 2017 |
22439 |
535.56 |
| Mar 31 2017 |
22438 |
535.56 |
| Mar 24 2017 |
22440 |
535.56 |
| Mar 17 2017 |
22433 |
535.56 |
| Mar 10 2017 |
22456 |
535.56 |
| Mar 03 2017 |
22456 |
535.56 |
| Feb 24 2017 |
22460 |
535.56 |
| Feb 17 2017 |
22478 |
535.56 |
| Feb 10 2017 |
22501 |
535.56 |
| Feb 03 2017 |
22497 |
535.56 |
| Jan 27 2017 |
22476 |
535.56 |
| Jan 20 2017 |
22493 |
535.56 |
| Jan 13 2017 |
22524 |
535.56 |
| Jan 06 2017 |
22817 |
535.56 |
| Dec 30 2016 |
22915 |
535.56 |
| Dec 23 2016 |
22916 |
535.56 |
| Dec 16 2016 |
22978 |
535.56 |
| Dec 09 2016 |
23138 |
535.56 |
| Dec 02 2016 |
23628 |
535.56 |
| Nov 25 2016 |
23495 |
535.56 |
| Nov 18 2016 |
23854 |
535.56 |
| Nov 11 2016 |
24250 |
535.56 |
| Nov 04 2016 |
24361 |
535.56 |
| Oct 28 2016 |
24380 |
535.56 |
| Oct 21 2016 |
20465 |
497.91 |
| Oct 14 2016 |
20416 |
497.91 |
| Oct 07 2016 |
25938 |
550.81 |
| Sep 30 2016 |
25897 |
550.81 |
