| Sep 13 2019 |
8256 |
387.63 |
| Sep 06 2019 |
8037 |
387.63 |
| Aug 30 2019 |
8084 |
387.63 |
| Aug 23 2019 |
8095 |
387.63 |
| Aug 16 2019 |
8041 |
387.63 |
| Aug 09 2019 |
8041 |
387.63 |
| Aug 02 2019 |
8045 |
387.63 |
| Jul 26 2019 |
8052 |
387.63 |
| Jul 19 2019 |
8065 |
387.63 |
| Jul 12 2019 |
8075 |
387.63 |
| Jul 05 2019 |
8086 |
387.63 |
| Jun 28 2019 |
8099 |
387.63 |
| Jun 21 2019 |
8113 |
387.63 |
| Jun 14 2019 |
8106 |
387.63 |
| Jun 07 2019 |
8107 |
387.63 |
| May 31 2019 |
8126 |
387.63 |
| May 24 2019 |
8125 |
387.63 |
| May 17 2019 |
8140 |
387.63 |
| May 10 2019 |
8136 |
387.63 |
| May 03 2019 |
8142 |
387.63 |
| Apr 26 2019 |
8138 |
387.63 |
| Apr 19 2019 |
8142 |
387.63 |
| Apr 12 2019 |
8142 |
387.63 |
| Apr 05 2019 |
8142 |
387.63 |
| Mar 29 2019 |
8142 |
387.63 |
| Mar 22 2019 |
8142 |
387.63 |
| Mar 15 2019 |
8149 |
387.63 |
| Mar 08 2019 |
8117 |
387.63 |
| Mar 01 2019 |
8123 |
387.63 |
| Feb 22 2019 |
8118 |
387.63 |
| Feb 15 2019 |
8130 |
387.63 |
| Feb 08 2019 |
8117 |
387.63 |
| Feb 01 2019 |
8140 |
387.63 |
| Jan 25 2019 |
8139 |
387.63 |
| Jan 18 2019 |
7820 |
387.63 |
| Jan 11 2019 |
8250 |
387.63 |
| Jan 04 2019 |
8317 |
387.63 |
| Dec 28 2018 |
8322 |
387.63 |
| Dec 21 2018 |
8261 |
387.63 |
| Dec 14 2018 |
8286 |
387.63 |
| Dec 07 2018 |
8359 |
387.63 |
| Nov 30 2018 |
8484 |
387.63 |
| Nov 23 2018 |
8537 |
387.63 |
| Nov 16 2018 |
8644 |
387.63 |
| Nov 09 2018 |
8589 |
387.63 |
| Nov 02 2018 |
8614 |
387.63 |
| Oct 26 2018 |
8438 |
387.63 |
| Oct 19 2018 |
8470 |
387.63 |
| Oct 12 2018 |
8409 |
387.63 |
| Oct 05 2018 |
8227 |
387.63 |
| Sep 28 2018 |
8267 |
387.63 |
| Sep 21 2018 |
8260 |
387.63 |
| Sep 22 2017 |
22169 |
525.41 |
| Sep 15 2017 |
22127 |
525.41 |
| Sep 08 2017 |
21892 |
525.41 |
| Sep 01 2017 |
21912 |
525.41 |
| Aug 25 2017 |
21898 |
525.41 |
| Aug 18 2017 |
21931 |
525.41 |
| Aug 11 2017 |
21819 |
525.41 |
| Aug 04 2017 |
21844 |
525.41 |
| Jul 28 2017 |
21840 |
525.41 |
| Jul 21 2017 |
21865 |
525.41 |
| Jul 14 2017 |
21868 |
525.41 |
| Jul 07 2017 |
21863 |
525.41 |
| Jun 30 2017 |
21871 |
525.41 |
| Jun 23 2017 |
21871 |
525.41 |
| Jun 16 2017 |
21867 |
525.41 |
| Jun 09 2017 |
21839 |
525.41 |
| Jun 02 2017 |
21845 |
525.41 |
| May 26 2017 |
21662 |
525.41 |
| May 19 2017 |
21687 |
525.41 |
| May 12 2017 |
21626 |
525.41 |
| May 05 2017 |
21550 |
525.41 |
| Apr 28 2017 |
21518 |
525.41 |
| Apr 21 2017 |
21487 |
525.41 |
| Apr 14 2017 |
21522 |
525.41 |
| Apr 07 2017 |
21523 |
525.41 |
| Mar 31 2017 |
21522 |
525.41 |
| Mar 24 2017 |
21524 |
525.41 |
| Mar 17 2017 |
21517 |
525.41 |
| Mar 10 2017 |
21537 |
525.41 |
| Mar 03 2017 |
21537 |
525.41 |
| Feb 24 2017 |
21540 |
525.41 |
| Feb 17 2017 |
21558 |
525.41 |
| Feb 10 2017 |
21580 |
525.41 |
| Feb 03 2017 |
21575 |
525.41 |
| Jan 27 2017 |
21556 |
525.41 |
| Jan 20 2017 |
21577 |
525.41 |
| Jan 13 2017 |
21608 |
525.41 |
| Jan 06 2017 |
21894 |
525.41 |
| Dec 30 2016 |
21978 |
525.41 |
| Dec 23 2016 |
21975 |
525.41 |
| Dec 16 2016 |
22033 |
525.41 |
| Dec 09 2016 |
22187 |
525.41 |
| Dec 02 2016 |
22661 |
525.41 |
| Nov 25 2016 |
22536 |
525.41 |
| Nov 18 2016 |
22888 |
525.41 |
| Nov 11 2016 |
23253 |
525.41 |
| Nov 04 2016 |
23369 |
525.41 |
| Oct 28 2016 |
23378 |
525.41 |
| Oct 21 2016 |
23449 |
525.41 |
| Oct 14 2016 |
23468 |
525.41 |
| Oct 07 2016 |
23303 |
525.41 |
| Sep 30 2016 |
23262 |
525.41 |
