| Apr 18 2024 |
6744 |
532.32 |
| Apr 11 2024 |
6758 |
532.32 |
| Apr 04 2024 |
6758 |
532.32 |
| Mar 28 2024 |
6758 |
532.32 |
| Mar 21 2024 |
6758 |
532.32 |
| Mar 14 2024 |
6758 |
532.32 |
| Mar 07 2024 |
6758 |
532.32 |
| Feb 29 2024 |
6758 |
532.32 |
| Feb 22 2024 |
6762 |
532.32 |
| Feb 15 2024 |
6767 |
532.32 |
| Feb 08 2024 |
6769 |
532.32 |
| Feb 01 2024 |
6774 |
532.32 |
| Jan 25 2024 |
6768 |
532.32 |
| Jan 18 2024 |
6800 |
532.32 |
| Jan 11 2024 |
6898 |
532.32 |
| Jan 04 2024 |
6918 |
532.32 |
| Dec 28 2023 |
6911 |
532.32 |
| Dec 21 2023 |
6902 |
532.32 |
| Dec 14 2023 |
6947 |
532.32 |
| Dec 07 2023 |
6984 |
532.32 |
| Nov 30 2023 |
7205 |
532.32 |
| Nov 23 2023 |
7223 |
532.32 |
| Nov 16 2023 |
7476 |
532.32 |
| Nov 09 2023 |
7372 |
532.32 |
| Nov 02 2023 |
7310 |
532.32 |
| Oct 26 2023 |
7374 |
532.32 |
| Oct 19 2023 |
6402 |
485.44 |
| Oct 12 2023 |
6202 |
485.44 |
| Oct 05 2023 |
6278 |
485.44 |
| Sep 28 2023 |
4812 |
462 |
| Sep 21 2023 |
4762 |
462 |
| Sep 14 2023 |
6420 |
488 |
| Sep 07 2023 |
6445 |
488 |
| Aug 31 2023 |
6475 |
488 |
| Aug 24 2023 |
6458 |
488 |
| Aug 17 2023 |
6452 |
488 |
| Aug 10 2023 |
6452 |
488 |
| Aug 03 2023 |
6463 |
488 |
| Jul 27 2023 |
6452 |
488 |
| Jul 20 2023 |
6360 |
488 |
| Jul 13 2023 |
6360 |
488 |
| Jul 06 2023 |
6335 |
488 |
| Jun 29 2023 |
6341 |
488 |
| Jun 22 2023 |
6341 |
488 |
| Jun 15 2023 |
6341 |
488 |
| Jun 08 2023 |
6345 |
488 |
| Jun 01 2023 |
6337 |
488 |
| May 25 2023 |
6331 |
488 |
| May 18 2023 |
6331 |
488 |
| May 11 2023 |
6331 |
488 |
| May 04 2023 |
6330 |
488 |
| Apr 27 2023 |
6331 |
488 |
| Apr 20 2023 |
6331 |
488 |
| Apr 13 2023 |
6331 |
488 |
| Apr 06 2023 |
6342 |
488 |
| Mar 30 2023 |
6342 |
488 |
| Mar 23 2023 |
6342 |
488 |
| Mar 16 2023 |
6342 |
488 |
| Mar 09 2023 |
6342 |
488 |
| Mar 02 2023 |
6342 |
488 |
| Feb 23 2023 |
6341 |
488 |
| Feb 16 2023 |
6350 |
488 |
| Feb 09 2023 |
6371 |
488 |
| Feb 02 2023 |
6386 |
488 |
| Jan 26 2023 |
6390 |
488 |
| Jan 19 2023 |
6380 |
488 |
| Jan 12 2023 |
6325 |
488 |
| Jan 05 2023 |
6358 |
488 |
| Dec 29 2022 |
6355 |
488 |
| Dec 22 2022 |
7726 |
432.65 |
| Dec 15 2022 |
7703 |
432.65 |
| Dec 08 2022 |
7653 |
432.65 |
| Dec 01 2022 |
7557 |
432.65 |
| Nov 24 2022 |
7543 |
432.65 |
| Nov 17 2022 |
7394 |
432.65 |
| Nov 10 2022 |
7270 |
432.65 |
| Nov 03 2022 |
7043 |
432.65 |
| Oct 27 2022 |
6563 |
432.65 |
| Oct 20 2022 |
6810 |
444.81 |
| Oct 13 2022 |
6703 |
444.81 |
| Oct 06 2022 |
6476 |
444.81 |
| Sep 29 2022 |
6296 |
444.81 |
| Sep 22 2022 |
5126 |
413.08 |
| Sep 15 2022 |
3409 |
410.36 |
| Sep 08 2022 |
5055 |
413.08 |
| Sep 01 2022 |
5055 |
413.08 |
| Aug 25 2022 |
5048 |
413.08 |
| Aug 18 2022 |
5046 |
413.08 |
| Aug 11 2022 |
5056 |
413.08 |
| Aug 04 2022 |
5039 |
413.08 |
| Jul 28 2022 |
5039 |
413.08 |
| Jul 21 2022 |
5039 |
413.08 |
| Jul 14 2022 |
5039 |
413.08 |
| Jul 07 2022 |
5039 |
413.08 |
| Jun 30 2022 |
5039 |
413.08 |
| Jun 23 2022 |
5023 |
413.08 |
| Jun 16 2022 |
5023 |
413.08 |
| Jun 09 2022 |
5027 |
413.08 |
| Jun 02 2022 |
5027 |
413.08 |
| May 26 2022 |
5027 |
413.08 |
| May 19 2022 |
5027 |
413.08 |
| May 12 2022 |
5027 |
413.08 |
| May 05 2022 |
5027 |
413.08 |
| Apr 28 2022 |
5019 |
413.08 |
| Apr 21 2022 |
5019 |
413.08 |
| Apr 14 2022 |
5019 |
413.08 |
| Apr 07 2022 |
5019 |
413.08 |
| Mar 31 2022 |
5019 |
413.08 |
| Mar 24 2022 |
5019 |
413.08 |
| Mar 17 2022 |
5013 |
413.08 |
| Mar 10 2022 |
5013 |
413.08 |
| Mar 03 2022 |
5013 |
413.08 |
| Feb 24 2022 |
5008 |
413.08 |
| Feb 17 2022 |
5015 |
413.08 |
| Feb 10 2022 |
5020 |
413.08 |
| Feb 03 2022 |
5028 |
413.08 |
| Jan 27 2022 |
5030 |
413.08 |
| Jan 20 2022 |
4923 |
413.08 |
| Jan 13 2022 |
4954 |
413.08 |
| Jan 06 2022 |
5089 |
413.08 |
| Dec 30 2021 |
5117 |
413.08 |
| Dec 23 2021 |
5137 |
413.08 |
| Dec 16 2021 |
5139 |
413.08 |
| Dec 09 2021 |
5172 |
413.08 |
| Dec 02 2021 |
5269 |
413.08 |
| Nov 25 2021 |
3671 |
402.69 |
| Nov 18 2021 |
3808 |
402.69 |
| Nov 11 2021 |
3876 |
402.69 |
| Nov 04 2021 |
3866 |
402.69 |
| Oct 28 2021 |
3276 |
386.84 |
| Oct 21 2021 |
3421 |
386.84 |
| Sep 30 2021 |
4208 |
417.87 |
| Sep 23 2021 |
3203 |
392.44 |
| Sep 16 2021 |
5044 |
389.76 |
| Sep 09 2021 |
5243 |
393.09 |
| Sep 02 2021 |
5322 |
393.09 |
| Aug 26 2021 |
5332 |
393.09 |
| Aug 19 2021 |
5340 |
393.09 |
| Aug 12 2021 |
5353 |
393.09 |
| Aug 05 2021 |
5366 |
393.09 |
| Jul 29 2021 |
5369 |
393.09 |
| Jun 03 2021 |
4824 |
393.09 |
| Oct 02 2020 |
9234 |
417.87 |
| Sep 25 2020 |
7651 |
392.44 |
| Sep 18 2020 |
7657 |
389.76 |
| Sep 11 2020 |
7998 |
393.09 |
| Sep 04 2020 |
8104 |
393.09 |
| Aug 28 2020 |
8173 |
393.09 |
| Aug 21 2020 |
8212 |
393.09 |
| Aug 14 2020 |
8221 |
393.09 |
| Aug 07 2020 |
8300 |
393.09 |
| Jul 31 2020 |
8333 |
393.09 |
| Jul 24 2020 |
8333 |
393.09 |
| Jul 17 2020 |
8348 |
393.09 |
| Jul 10 2020 |
8372 |
393.09 |
| Jul 03 2020 |
8397 |
393.09 |
| Jun 26 2020 |
8397 |
393.09 |
| Jun 19 2020 |
8397 |
393.09 |
| Jun 12 2020 |
8404 |
393.09 |
| Jun 05 2020 |
8416 |
393.09 |
| May 29 2020 |
8427 |
393.09 |
| May 22 2020 |
8452 |
393.09 |
| May 15 2020 |
8452 |
393.09 |
| May 08 2020 |
8456 |
393.09 |
| May 01 2020 |
8458 |
393.09 |
| Apr 24 2020 |
8487 |
393.09 |
| Apr 17 2020 |
8487 |
393.09 |
| Apr 10 2020 |
8487 |
393.09 |
| Apr 03 2020 |
8487 |
393.09 |
| Mar 27 2020 |
8487 |
393.09 |
| Mar 20 2020 |
8493 |
393.09 |
| Mar 13 2020 |
8493 |
393.09 |
| Mar 06 2020 |
8493 |
393.09 |
| Feb 28 2020 |
8487 |
393.09 |
| Feb 21 2020 |
8527 |
393.09 |
| Feb 14 2020 |
8533 |
393.09 |
| Feb 07 2020 |
8542 |
393.09 |
| Jan 31 2020 |
8559 |
393.09 |
| Jan 24 2020 |
8257 |
393.09 |
| Jan 17 2020 |
8280 |
393.09 |
| Jan 10 2020 |
8773 |
393.09 |
| Jan 03 2020 |
8720 |
393.09 |
| Dec 27 2019 |
8721 |
393.09 |
| Dec 20 2019 |
8733 |
393.09 |
| Dec 13 2019 |
8755 |
393.09 |
| Dec 06 2019 |
8593 |
393.09 |
| Nov 29 2019 |
8785 |
393.09 |
| Nov 22 2019 |
8813 |
393.09 |
| Nov 15 2019 |
8861 |
393.09 |
| Nov 08 2019 |
8883 |
393.09 |
| Nov 01 2019 |
8892 |
393.09 |
| Oct 25 2019 |
8969 |
394.44 |
| Oct 18 2019 |
8761 |
394.44 |
| Oct 11 2019 |
8146 |
385.73 |
| Oct 04 2019 |
8190 |
385.73 |
| Sep 27 2019 |
8461 |
388.81 |
| Sep 20 2019 |
8304 |
388.81 |
| Sep 13 2019 |
7517 |
378.3 |
| Sep 06 2019 |
7327 |
378.3 |
| Aug 30 2019 |
5364 |
347.82 |
| Aug 23 2019 |
4235 |
325.66 |
| Aug 16 2019 |
4210 |
325.66 |
| Aug 09 2019 |
4210 |
325.66 |
| Aug 02 2019 |
4210 |
325.66 |
| Jul 26 2019 |
4212 |
325.66 |
| Jul 19 2019 |
4215 |
325.66 |
| Jul 12 2019 |
4230 |
325.66 |
| Jul 05 2019 |
4233 |
325.66 |
| Jun 28 2019 |
4228 |
325.66 |
| Jun 21 2019 |
4230 |
325.66 |
| Jun 14 2019 |
4225 |
325.66 |
| Jun 07 2019 |
4226 |
325.66 |
| May 31 2019 |
4233 |
325.66 |
| May 24 2019 |
4234 |
325.66 |
| May 17 2019 |
4244 |
325.66 |
| May 10 2019 |
4243 |
325.66 |
| May 03 2019 |
4250 |
325.66 |
| Apr 26 2019 |
4253 |
325.66 |
| Apr 19 2019 |
4257 |
325.66 |
| Apr 12 2019 |
4258 |
325.66 |
| Apr 05 2019 |
4258 |
325.66 |
| Mar 29 2019 |
4258 |
325.66 |
| Mar 22 2019 |
4256 |
325.66 |
| Mar 15 2019 |
4265 |
325.66 |
| Mar 08 2019 |
4258 |
325.66 |
| Mar 01 2019 |
4259 |
325.66 |
| Feb 22 2019 |
4257 |
325.66 |
| Feb 15 2019 |
4267 |
325.66 |
| Feb 08 2019 |
4259 |
325.66 |
| Feb 01 2019 |
4275 |
325.66 |
| Jan 25 2019 |
4273 |
325.66 |
| Jan 18 2019 |
4039 |
325.66 |
| Jan 11 2019 |
4331 |
325.66 |
| Jan 04 2019 |
4377 |
325.66 |
| Dec 28 2018 |
4397 |
325.66 |
| Dec 21 2018 |
4358 |
325.66 |
| Dec 14 2018 |
4337 |
325.66 |
| Dec 07 2018 |
4390 |
325.66 |
| Nov 30 2018 |
4439 |
325.66 |
| Nov 23 2018 |
4437 |
325.66 |
| Nov 16 2018 |
4474 |
325.66 |
| Nov 09 2018 |
4409 |
325.66 |
| Nov 02 2018 |
4423 |
325.66 |
| Oct 26 2018 |
4299 |
325.66 |
| Oct 19 2018 |
4318 |
325.66 |
| Oct 12 2018 |
4576 |
330.66 |
| Oct 05 2018 |
4476 |
330.66 |
| Sep 28 2018 |
5145 |
342.7 |
| Sep 21 2018 |
5857 |
354.66 |
| Sep 14 2018 |
15965 |
469.25 |
| Sep 07 2018 |
15862 |
469.25 |
| Aug 31 2018 |
15722 |
469.25 |
| Aug 24 2018 |
15679 |
469.25 |
| Aug 17 2018 |
15665 |
469.25 |
| Aug 10 2018 |
15672 |
469.25 |
| Aug 03 2018 |
15696 |
469.25 |
| Jul 27 2018 |
15707 |
469.25 |
| Jul 20 2018 |
15726 |
469.25 |
| Jul 13 2018 |
15726 |
469.25 |
| Jul 06 2018 |
15702 |
469.25 |
| Jun 29 2018 |
15762 |
469.25 |
| Jun 22 2018 |
15762 |
469.25 |
| Jun 15 2018 |
15784 |
469.25 |
| Jun 08 2018 |
15809 |
469.25 |
| Jun 01 2018 |
15799 |
469.25 |
| May 25 2018 |
15821 |
469.25 |
| May 18 2018 |
15791 |
469.25 |
| May 11 2018 |
15818 |
469.25 |
| May 04 2018 |
15889 |
469.25 |
| Apr 27 2018 |
15882 |
469.25 |
| Apr 20 2018 |
15921 |
469.25 |
| Apr 13 2018 |
15916 |
469.25 |
| Apr 06 2018 |
15916 |
469.25 |
| Mar 30 2018 |
15915 |
469.25 |
| Mar 23 2018 |
15915 |
469.25 |
| Mar 16 2018 |
15901 |
469.25 |
| Mar 09 2018 |
15901 |
469.25 |
| Mar 02 2018 |
15907 |
469.25 |
| Feb 23 2018 |
15902 |
469.25 |
| Feb 16 2018 |
15917 |
469.25 |
| Feb 09 2018 |
15913 |
469.25 |
| Feb 02 2018 |
15929 |
469.25 |
| Jan 26 2018 |
15962 |
469.25 |
| Jan 19 2018 |
15903 |
469.25 |
| Jan 12 2018 |
15494 |
469.25 |
| Jan 05 2018 |
15727 |
469.25 |
| Dec 29 2017 |
15776 |
469.25 |
| Dec 22 2017 |
15749 |
469.25 |
| Dec 15 2017 |
15722 |
469.25 |
| Dec 08 2017 |
16043 |
469.25 |
| Dec 01 2017 |
16198 |
469.25 |
| Nov 24 2017 |
16210 |
469.25 |
| Nov 17 2017 |
16340 |
469.25 |
| Nov 10 2017 |
16789 |
469.25 |
| Nov 03 2017 |
16771 |
469.25 |
| Oct 27 2017 |
13948 |
443.58 |
| Oct 20 2017 |
14500 |
449.27 |
| Oct 13 2017 |
14319 |
449.27 |
| Oct 06 2017 |
12415 |
431.87 |
| Sep 29 2017 |
11204 |
419.69 |
| Sep 22 2017 |
12149 |
429.52 |
| Sep 15 2017 |
12156 |
429.52 |
| Sep 08 2017 |
12077 |
429.52 |
| Sep 01 2017 |
12091 |
429.52 |
| Aug 25 2017 |
12110 |
429.52 |
| Aug 18 2017 |
12135 |
429.52 |
| Aug 11 2017 |
12066 |
429.52 |
| Aug 04 2017 |
12086 |
429.52 |
| Jul 28 2017 |
12085 |
429.52 |
| Jul 21 2017 |
12108 |
429.52 |
| Jul 14 2017 |
12120 |
429.52 |
| Jul 07 2017 |
12116 |
429.52 |
| Jun 30 2017 |
12125 |
429.52 |
| Jun 23 2017 |
12125 |
429.52 |
| Jun 16 2017 |
12122 |
429.52 |
| Jun 09 2017 |
12097 |
429.52 |
| Jun 02 2017 |
12098 |
429.52 |
| May 26 2017 |
11972 |
429.52 |
| May 19 2017 |
11991 |
429.52 |
| May 12 2017 |
11946 |
429.52 |
| May 05 2017 |
11917 |
429.52 |
| Apr 28 2017 |
11902 |
429.52 |
| Apr 21 2017 |
11883 |
429.52 |
| Apr 14 2017 |
11901 |
429.52 |
| Apr 07 2017 |
11902 |
429.52 |
| Mar 31 2017 |
11902 |
429.52 |
| Mar 24 2017 |
11902 |
429.52 |
| Mar 17 2017 |
11893 |
429.52 |
| Mar 10 2017 |
11907 |
429.52 |
| Mar 03 2017 |
11907 |
429.52 |
| Feb 24 2017 |
11903 |
429.52 |
| Feb 17 2017 |
11911 |
429.52 |
| Feb 10 2017 |
11931 |
429.52 |
| Feb 03 2017 |
11918 |
429.52 |
| Jan 27 2017 |
11929 |
429.52 |
| Jan 20 2017 |
11954 |
429.52 |
| Jan 13 2017 |
11965 |
429.52 |
| Jan 06 2017 |
12160 |
429.52 |
| Dec 30 2016 |
12217 |
429.52 |
| Dec 23 2016 |
12220 |
429.52 |
| Dec 16 2016 |
12247 |
429.52 |
| Dec 09 2016 |
12313 |
429.52 |
| Dec 02 2016 |
12538 |
429.52 |
| Nov 25 2016 |
12479 |
429.52 |
| Nov 18 2016 |
12567 |
429.52 |
| Nov 11 2016 |
12723 |
429.52 |
| Nov 04 2016 |
12705 |
429.52 |
| Oct 28 2016 |
12587 |
429.52 |
| Oct 21 2016 |
12668 |
429.52 |
| Oct 14 2016 |
12571 |
429.52 |
| Oct 07 2016 |
13385 |
437.04 |
| Sep 30 2016 |
14677 |
449.19 |
