| Oct 20 2017 |
18496 |
484.62 |
| Oct 13 2017 |
18262 |
484.62 |
| Oct 06 2017 |
18076 |
484.62 |
| Sep 29 2017 |
18073 |
484.62 |
| Sep 22 2017 |
16221 |
467.87 |
| Sep 15 2017 |
16243 |
467.87 |
| Sep 08 2017 |
16082 |
467.87 |
| Sep 01 2017 |
16079 |
467.87 |
| Aug 25 2017 |
16098 |
467.87 |
| Aug 18 2017 |
16133 |
467.87 |
| Aug 11 2017 |
16050 |
467.87 |
| Aug 04 2017 |
16077 |
467.87 |
| Jul 28 2017 |
16075 |
467.87 |
| Jul 21 2017 |
16097 |
467.87 |
| Jul 14 2017 |
16104 |
467.87 |
| Jul 07 2017 |
16098 |
467.87 |
| Jun 30 2017 |
16109 |
467.87 |
| Jun 23 2017 |
16109 |
467.87 |
| Jun 16 2017 |
16106 |
467.87 |
| Jun 09 2017 |
16081 |
467.87 |
| Jun 02 2017 |
16084 |
467.87 |
| May 26 2017 |
15922 |
467.87 |
| May 19 2017 |
15943 |
467.87 |
| May 12 2017 |
15889 |
467.87 |
| May 05 2017 |
15844 |
467.87 |
| Apr 28 2017 |
15819 |
467.87 |
| Apr 21 2017 |
15792 |
467.87 |
| Apr 14 2017 |
15813 |
467.87 |
| Apr 07 2017 |
15814 |
467.87 |
| Mar 31 2017 |
15814 |
467.87 |
| Mar 24 2017 |
15815 |
467.87 |
| Mar 17 2017 |
15805 |
467.87 |
| Mar 10 2017 |
15821 |
467.87 |
| Mar 03 2017 |
15821 |
467.87 |
| Feb 24 2017 |
15825 |
467.87 |
| Feb 17 2017 |
15838 |
467.87 |
| Feb 10 2017 |
15856 |
467.87 |
| Feb 03 2017 |
15847 |
467.87 |
| Jan 27 2017 |
15851 |
467.87 |
| Jan 20 2017 |
15876 |
467.87 |
| Jan 13 2017 |
15896 |
467.87 |
| Jan 06 2017 |
16126 |
467.87 |
| Dec 30 2016 |
16201 |
467.87 |
| Dec 23 2016 |
16198 |
467.87 |
| Dec 16 2016 |
16242 |
467.87 |
| Dec 09 2016 |
16298 |
467.87 |
| Dec 02 2016 |
16656 |
467.87 |
| Nov 25 2016 |
16579 |
467.87 |
| Nov 18 2016 |
16813 |
467.87 |
| Nov 11 2016 |
17033 |
467.87 |
| Nov 04 2016 |
17031 |
467.87 |
| Oct 28 2016 |
16969 |
467.87 |
| Oct 21 2016 |
15131 |
451.12 |
| Oct 14 2016 |
15020 |
451.12 |
| Oct 07 2016 |
14955 |
451.12 |
| Sep 30 2016 |
15207 |
453.51 |
