Nov 03 2017 |
9586 |
399.08 |
Oct 27 2017 |
9510 |
399.08 |
Oct 20 2017 |
6319 |
359.65 |
Oct 13 2017 |
6767 |
367.11 |
Oct 06 2017 |
6706 |
367.11 |
Sep 29 2017 |
6699 |
367.11 |
Sep 22 2017 |
6338 |
362.56 |
Sep 15 2017 |
6353 |
362.56 |
Sep 08 2017 |
6307 |
362.56 |
Sep 01 2017 |
6317 |
362.56 |
Aug 25 2017 |
6339 |
362.56 |
Aug 18 2017 |
6348 |
362.56 |
Aug 11 2017 |
6330 |
362.56 |
Aug 04 2017 |
6342 |
362.56 |
Jul 28 2017 |
6338 |
362.56 |
Jul 21 2017 |
6351 |
362.56 |
Jul 14 2017 |
6357 |
362.56 |
Jul 07 2017 |
6353 |
362.56 |
Jun 30 2017 |
6360 |
362.56 |
Jun 23 2017 |
6360 |
362.56 |
Jun 16 2017 |
6354 |
362.56 |
Jun 09 2017 |
6335 |
362.56 |
Jun 02 2017 |
6330 |
362.56 |
May 26 2017 |
6237 |
362.56 |
May 19 2017 |
6254 |
362.56 |
May 12 2017 |
6227 |
362.56 |
May 05 2017 |
6218 |
362.56 |
Apr 28 2017 |
6211 |
362.56 |
Apr 21 2017 |
6195 |
362.56 |
Apr 14 2017 |
6200 |
362.56 |
Apr 07 2017 |
6200 |
362.56 |
Mar 31 2017 |
6200 |
362.56 |
Mar 24 2017 |
6200 |
362.56 |
Mar 17 2017 |
6193 |
362.56 |
Mar 10 2017 |
6201 |
362.56 |
Mar 03 2017 |
6201 |
362.56 |
Feb 24 2017 |
6201 |
362.56 |
Feb 17 2017 |
6209 |
362.56 |
Feb 10 2017 |
6222 |
362.56 |
Feb 03 2017 |
6218 |
362.56 |
Jan 27 2017 |
6231 |
362.56 |
Jan 20 2017 |
6248 |
362.56 |
Jan 13 2017 |
6247 |
362.56 |
Jan 06 2017 |
6387 |
362.56 |
Dec 30 2016 |
6431 |
362.56 |
Dec 23 2016 |
6437 |
362.56 |
Dec 16 2016 |
6437 |
362.56 |
Dec 09 2016 |
6449 |
362.56 |
Dec 02 2016 |
6528 |
362.56 |
Nov 25 2016 |
6488 |
362.56 |
Nov 18 2016 |
6504 |
362.56 |
Nov 11 2016 |
6546 |
362.56 |
Nov 04 2016 |
5727 |
350.38 |
Oct 28 2016 |
5686 |
350.38 |
Oct 21 2016 |
5989 |
354.62 |
Oct 14 2016 |
5891 |
354.62 |
Oct 07 2016 |
5911 |
354.62 |
Sep 30 2016 |
5429 |
347.88 |