| Sep 28 2018 |
30590 |
635.22 |
| Sep 21 2018 |
30709 |
635.22 |
| Sep 14 2018 |
30315 |
635.22 |
| Sep 07 2018 |
30069 |
635.22 |
| Aug 31 2018 |
29771 |
635.22 |
| Aug 24 2018 |
29674 |
635.22 |
| Aug 17 2018 |
29666 |
635.22 |
| Aug 10 2018 |
29683 |
635.22 |
| Aug 03 2018 |
29719 |
635.22 |
| Jul 27 2018 |
29737 |
635.22 |
| Jul 20 2018 |
29766 |
635.22 |
| Jul 13 2018 |
29769 |
635.22 |
| Jul 06 2018 |
29747 |
635.22 |
| Jun 29 2018 |
29832 |
635.22 |
| Jun 22 2018 |
29832 |
635.22 |
| Jun 15 2018 |
29853 |
635.22 |
| Jun 08 2018 |
29893 |
635.22 |
| Jun 01 2018 |
29869 |
635.22 |
| May 25 2018 |
29906 |
635.22 |
| May 18 2018 |
29845 |
635.22 |
| May 11 2018 |
29875 |
635.22 |
| May 04 2018 |
30001 |
635.22 |
| Apr 27 2018 |
29986 |
635.22 |
| Apr 20 2018 |
30057 |
635.22 |
| Apr 13 2018 |
30045 |
635.22 |
| Apr 06 2018 |
30045 |
635.22 |
| Mar 30 2018 |
30044 |
635.22 |
| Mar 23 2018 |
30044 |
635.22 |
| Mar 16 2018 |
30022 |
635.22 |
| Mar 09 2018 |
30022 |
635.22 |
| Mar 02 2018 |
30030 |
635.22 |
| Feb 23 2018 |
30023 |
635.22 |
| Feb 16 2018 |
30040 |
635.22 |
| Feb 09 2018 |
30030 |
635.22 |
| Feb 02 2018 |
30057 |
635.22 |
| Jan 26 2018 |
30088 |
635.22 |
| Jan 19 2018 |
29971 |
635.22 |
| Jan 12 2018 |
29494 |
635.22 |
| Jan 05 2018 |
29666 |
635.22 |
| Dec 29 2017 |
29763 |
635.22 |
| Dec 22 2017 |
29749 |
635.22 |
| Dec 15 2017 |
29790 |
635.22 |
| Dec 08 2017 |
30251 |
635.22 |
| Dec 01 2017 |
30567 |
635.22 |
| Nov 24 2017 |
30589 |
635.22 |
| Nov 17 2017 |
30953 |
635.22 |
| Nov 10 2017 |
31816 |
635.22 |
| Nov 03 2017 |
32008 |
635.22 |
| Oct 27 2017 |
32242 |
635.22 |
| Oct 20 2017 |
32218 |
635.22 |
| Oct 13 2017 |
31897 |
635.22 |
| Oct 06 2017 |
31572 |
635.22 |
| Sep 29 2017 |
33427 |
667.54 |
| Sep 22 2017 |
30917 |
628.15 |
| Sep 15 2017 |
30872 |
628.15 |
| Sep 08 2017 |
30448 |
628.15 |
| Sep 01 2017 |
30471 |
628.15 |
| Aug 25 2017 |
30443 |
628.15 |
| Aug 18 2017 |
30471 |
628.15 |
| Aug 11 2017 |
30307 |
628.15 |
| Aug 04 2017 |
30335 |
628.15 |
| Jul 28 2017 |
30332 |
628.15 |
| Jul 21 2017 |
30368 |
628.15 |
| Jul 14 2017 |
30367 |
628.15 |
| Jul 07 2017 |
30360 |
628.15 |
| Jun 30 2017 |
30370 |
628.15 |
| Jun 23 2017 |
30368 |
628.15 |
| Jun 16 2017 |
30380 |
628.15 |
| Jun 09 2017 |
30353 |
628.15 |
| Jun 02 2017 |
30359 |
628.15 |
| May 26 2017 |
30125 |
628.15 |
| May 19 2017 |
30172 |
628.15 |
| May 12 2017 |
30108 |
628.15 |
| May 05 2017 |
29985 |
628.15 |
| Apr 28 2017 |
29940 |
628.15 |
| Apr 21 2017 |
29910 |
628.15 |
| Apr 14 2017 |
29961 |
628.15 |
| Apr 07 2017 |
29962 |
628.15 |
| Mar 31 2017 |
29961 |
628.15 |
| Mar 24 2017 |
29963 |
628.15 |
| Mar 17 2017 |
29958 |
628.15 |
| Mar 10 2017 |
29978 |
628.15 |
| Mar 03 2017 |
29978 |
628.15 |
| Feb 24 2017 |
29981 |
628.15 |
| Feb 17 2017 |
30000 |
628.15 |
| Feb 10 2017 |
30027 |
628.15 |
| Feb 03 2017 |
30024 |
628.15 |
| Jan 27 2017 |
29983 |
628.15 |
| Jan 20 2017 |
29999 |
628.15 |
| Jan 13 2017 |
30042 |
628.15 |
| Jan 06 2017 |
30394 |
628.15 |
| Dec 30 2016 |
30487 |
628.15 |
| Dec 23 2016 |
30477 |
628.15 |
| Dec 16 2016 |
30531 |
628.15 |
| Dec 09 2016 |
30776 |
628.15 |
| Dec 02 2016 |
31523 |
628.15 |
| Nov 25 2016 |
31402 |
628.15 |
| Nov 18 2016 |
32028 |
628.15 |
| Nov 11 2016 |
32612 |
628.15 |
| Nov 04 2016 |
32839 |
628.15 |
| Oct 28 2016 |
32854 |
628.15 |
| Oct 21 2016 |
33014 |
628.15 |
| Oct 14 2016 |
33159 |
628.15 |
| Oct 07 2016 |
32956 |
628.15 |
| Sep 30 2016 |
29530 |
588.75 |
