| Dec 22 2022 |
1051 |
536.34 |
| Dec 15 2022 |
1038 |
536.34 |
| Dec 08 2022 |
1040 |
536.34 |
| Dec 01 2022 |
1053 |
536.34 |
| Nov 24 2022 |
1042 |
536.34 |
| Nov 17 2022 |
1033 |
536.34 |
| Nov 10 2022 |
1047 |
536.34 |
| Nov 03 2022 |
1040 |
536.34 |
| Oct 27 2022 |
1018 |
536.34 |
| Oct 20 2022 |
1000 |
536.34 |
| Oct 13 2022 |
988 |
536.34 |
| Oct 06 2022 |
931 |
536.34 |
| Sep 29 2022 |
914 |
536.34 |
| Sep 22 2022 |
903 |
536.34 |
| Sep 15 2022 |
888 |
536.34 |
| Sep 08 2022 |
876 |
536.34 |
| Sep 01 2022 |
874 |
536.34 |
| Aug 25 2022 |
874 |
536.34 |
| Aug 18 2022 |
875 |
536.34 |
| Aug 11 2022 |
875 |
536.34 |
| Aug 04 2022 |
876 |
536.34 |
| Jul 28 2022 |
876 |
536.34 |
| Jul 21 2022 |
876 |
536.34 |
| Jul 14 2022 |
876 |
536.34 |
| Jul 07 2022 |
876 |
536.34 |
| Jun 30 2022 |
876 |
536.34 |
| Jun 23 2022 |
884 |
536.34 |
| Jun 16 2022 |
884 |
536.34 |
| Jun 09 2022 |
881 |
536.34 |
| Jun 02 2022 |
881 |
536.34 |
| May 26 2022 |
881 |
536.34 |
| May 19 2022 |
881 |
536.34 |
| May 12 2022 |
881 |
536.34 |
| May 05 2022 |
881 |
536.34 |
| Apr 28 2022 |
880 |
536.34 |
| Apr 21 2022 |
880 |
536.34 |
| Apr 14 2022 |
880 |
536.34 |
| Apr 07 2022 |
880 |
536.34 |
| Mar 31 2022 |
880 |
536.34 |
| Mar 24 2022 |
880 |
536.34 |
| Mar 17 2022 |
880 |
536.34 |
| Mar 10 2022 |
880 |
536.34 |
| Mar 03 2022 |
880 |
536.34 |
| Feb 24 2022 |
879 |
536.34 |
| Feb 17 2022 |
883 |
536.34 |
| Feb 10 2022 |
885 |
536.34 |
| Feb 03 2022 |
886 |
536.34 |
| Jan 27 2022 |
895 |
536.34 |
| Jan 20 2022 |
857 |
536.34 |
| Jan 13 2022 |
860 |
536.34 |
| Jan 06 2022 |
946 |
536.34 |
| Dec 30 2021 |
945 |
536.34 |
| Dec 23 2021 |
946 |
536.34 |
| Dec 16 2021 |
952 |
536.34 |
| Dec 09 2021 |
1017 |
536.34 |
| Dec 02 2021 |
1026 |
536.34 |
| Nov 25 2021 |
1043 |
536.34 |
| Nov 18 2021 |
1106 |
536.34 |
| Nov 11 2021 |
1135 |
536.34 |
| Nov 04 2021 |
502 |
477.04 |
| Oct 28 2021 |
483 |
477.04 |
| Oct 21 2021 |
691 |
438.93 |
| Oct 14 2021 |
432 |
398.62 |
| Oct 07 2021 |
452 |
403.51 |
| Sep 30 2021 |
457 |
403.51 |
| Sep 23 2021 |
463 |
403.51 |
| Sep 16 2021 |
464 |
403.51 |
| Sep 09 2021 |
441 |
399.33 |
| Sep 02 2021 |
443 |
399.33 |
| Aug 26 2021 |
442 |
399.33 |
| Aug 19 2021 |
442 |
399.33 |
| Aug 12 2021 |
442 |
399.33 |
| Aug 05 2021 |
443 |
399.33 |
| Jul 29 2021 |
443 |
399.33 |
| Jun 03 2021 |
434 |
399.33 |
| Nov 06 2020 |
7099 |
417.74 |
| Oct 30 2020 |
7570 |
417.74 |
| Oct 23 2020 |
7477 |
406.46 |
| Oct 16 2020 |
7332 |
398.62 |
| Oct 09 2020 |
7967 |
403.51 |
| Oct 02 2020 |
8248 |
403.51 |
| Sep 25 2020 |
8400 |
403.51 |
| Sep 18 2020 |
8634 |
403.51 |
| Sep 11 2020 |
8431 |
399.33 |
| Sep 04 2020 |
8548 |
399.33 |
| Aug 28 2020 |
8612 |
399.33 |
| Aug 21 2020 |
8650 |
399.33 |
| Aug 14 2020 |
8659 |
399.33 |
| Aug 07 2020 |
8743 |
399.33 |
| Jul 31 2020 |
8776 |
399.33 |
| Jul 24 2020 |
8776 |
399.33 |
| Jul 17 2020 |
8792 |
399.33 |
| Jul 10 2020 |
8816 |
399.33 |
| Jul 03 2020 |
8846 |
399.33 |
| Jun 26 2020 |
8846 |
399.33 |
| Jun 19 2020 |
8846 |
399.33 |
| Jun 12 2020 |
8851 |
399.33 |
| Jun 05 2020 |
8863 |
399.33 |
| May 29 2020 |
8878 |
399.33 |
| May 22 2020 |
8908 |
399.33 |
| May 15 2020 |
8908 |
399.33 |
| May 08 2020 |
8911 |
399.33 |
| May 01 2020 |
8914 |
399.33 |
| Apr 24 2020 |
8943 |
399.33 |
| Apr 17 2020 |
8943 |
399.33 |
| Apr 10 2020 |
8943 |
399.33 |
| Apr 03 2020 |
8943 |
399.33 |
| Mar 27 2020 |
8943 |
399.33 |
| Mar 20 2020 |
8950 |
399.33 |
| Mar 13 2020 |
8950 |
399.33 |
| Mar 06 2020 |
8950 |
399.33 |
| Feb 28 2020 |
8943 |
399.33 |
| Feb 21 2020 |
8978 |
399.33 |
| Feb 14 2020 |
8986 |
399.33 |
| Feb 07 2020 |
8996 |
399.33 |
| Jan 31 2020 |
9015 |
399.33 |
| Jan 24 2020 |
8711 |
399.33 |
| Jan 17 2020 |
8734 |
399.33 |
| Jan 10 2020 |
9236 |
399.33 |
| Jan 03 2020 |
9171 |
399.33 |
| Dec 27 2019 |
9174 |
399.33 |
| Dec 20 2019 |
9187 |
399.33 |
| Dec 13 2019 |
9238 |
399.33 |
| Dec 06 2019 |
9082 |
399.33 |
| Nov 29 2019 |
9272 |
399.33 |
| Nov 22 2019 |
9318 |
399.33 |
| Nov 15 2019 |
9482 |
400.4 |
| Nov 08 2019 |
9334 |
398.41 |
| Nov 01 2019 |
9370 |
398.41 |
| Oct 25 2019 |
10123 |
407.8 |
| Oct 18 2019 |
11733 |
428.24 |
| Oct 11 2019 |
11834 |
428.24 |
| Oct 04 2019 |
11940 |
428.24 |
| Sep 27 2019 |
12675 |
436.27 |
| Sep 20 2019 |
12509 |
436.27 |
| Sep 13 2019 |
14133 |
453.28 |
| Sep 06 2019 |
15460 |
469.37 |
| Aug 30 2019 |
15504 |
469.37 |
| Aug 23 2019 |
15522 |
469.37 |
| Aug 16 2019 |
15407 |
469.37 |
| Aug 09 2019 |
15407 |
469.37 |
| Aug 02 2019 |
15416 |
469.37 |
| Jul 26 2019 |
15419 |
469.37 |
| Jul 19 2019 |
15434 |
469.37 |
| Jul 12 2019 |
15469 |
469.37 |
| Jul 05 2019 |
15480 |
469.37 |
| Jun 28 2019 |
15512 |
469.37 |
| Jun 21 2019 |
15534 |
469.37 |
| Jun 14 2019 |
15528 |
469.37 |
| Jun 07 2019 |
15505 |
469.37 |
| May 31 2019 |
15533 |
469.37 |
| May 24 2019 |
15532 |
469.37 |
| May 17 2019 |
15563 |
469.37 |
| May 10 2019 |
15558 |
469.37 |
| May 03 2019 |
15571 |
469.37 |
| Apr 26 2019 |
15564 |
469.37 |
| Apr 19 2019 |
15567 |
469.37 |
| Apr 12 2019 |
15567 |
469.37 |
| Apr 05 2019 |
15567 |
469.37 |
| Mar 29 2019 |
15568 |
469.37 |
| Mar 22 2019 |
15560 |
469.37 |
| Mar 15 2019 |
15565 |
469.37 |
| Mar 08 2019 |
15494 |
469.37 |
| Mar 01 2019 |
15498 |
469.37 |
| Feb 22 2019 |
15494 |
469.37 |
| Feb 15 2019 |
15512 |
469.37 |
| Feb 08 2019 |
15490 |
469.37 |
| Feb 01 2019 |
15515 |
469.37 |
| Jan 25 2019 |
15524 |
469.37 |
| Jan 18 2019 |
15086 |
469.37 |
| Jan 11 2019 |
15672 |
469.37 |
| Jan 04 2019 |
15769 |
469.37 |
| Dec 28 2018 |
15755 |
469.37 |
| Dec 21 2018 |
15651 |
469.37 |
| Dec 14 2018 |
15734 |
469.37 |
| Dec 07 2018 |
15931 |
469.37 |
| Nov 30 2018 |
16182 |
469.37 |
| Nov 23 2018 |
16361 |
469.37 |
| Nov 16 2018 |
16665 |
469.37 |
| Nov 09 2018 |
20762 |
510.36 |
| Nov 02 2018 |
20184 |
502.99 |
| Oct 26 2018 |
22638 |
531.8 |
| Oct 19 2018 |
22741 |
531.8 |
| Oct 12 2018 |
22494 |
530.58 |
| Oct 05 2018 |
22232 |
530.58 |
| Sep 28 2018 |
21015 |
516.61 |
| Sep 21 2018 |
21014 |
516.61 |
| Sep 14 2018 |
20751 |
516.61 |
| Sep 07 2018 |
19712 |
507.19 |
| Aug 31 2018 |
19541 |
507.19 |
| Aug 24 2018 |
19458 |
507.19 |
| Aug 17 2018 |
19445 |
507.19 |
| Aug 10 2018 |
19456 |
507.19 |
| Aug 03 2018 |
19482 |
507.19 |
| Jul 27 2018 |
19496 |
507.19 |
| Jul 20 2018 |
19516 |
507.19 |
| Jul 13 2018 |
19519 |
507.19 |
| Jul 06 2018 |
19490 |
507.19 |
| Jun 29 2018 |
19555 |
507.19 |
| Jun 22 2018 |
19555 |
507.19 |
| Jun 15 2018 |
19579 |
507.19 |
| Jun 08 2018 |
19612 |
507.19 |
| Jun 01 2018 |
19595 |
507.19 |
| May 25 2018 |
19615 |
507.19 |
| May 18 2018 |
19577 |
507.19 |
| May 11 2018 |
19605 |
507.19 |
| May 04 2018 |
19688 |
507.19 |
| Apr 27 2018 |
19679 |
507.19 |
| Apr 20 2018 |
19734 |
507.19 |
| Apr 13 2018 |
19727 |
507.19 |
| Apr 06 2018 |
19727 |
507.19 |
| Mar 30 2018 |
19729 |
507.19 |
| Mar 23 2018 |
19729 |
507.19 |
| Mar 16 2018 |
19712 |
507.19 |
| Mar 09 2018 |
19712 |
507.19 |
| Mar 02 2018 |
19720 |
507.19 |
| Feb 23 2018 |
19718 |
507.19 |
| Feb 16 2018 |
19733 |
507.19 |
| Feb 09 2018 |
19727 |
507.19 |
| Feb 02 2018 |
19742 |
507.19 |
| Jan 26 2018 |
19774 |
507.19 |
| Jan 19 2018 |
19716 |
507.19 |
| Jan 12 2018 |
19274 |
507.19 |
| Jan 05 2018 |
19513 |
507.19 |
| Dec 29 2017 |
19569 |
507.19 |
| Dec 22 2017 |
19557 |
507.19 |
| Dec 15 2017 |
19536 |
507.19 |
| Dec 08 2017 |
19919 |
507.19 |
| Dec 01 2017 |
20083 |
507.19 |
| Nov 24 2017 |
20111 |
507.19 |
| Nov 17 2017 |
21107 |
514.85 |
| Nov 10 2017 |
21660 |
514.85 |
| Nov 03 2017 |
22855 |
525.67 |
| Oct 27 2017 |
21793 |
514.85 |
| Oct 20 2017 |
21760 |
514.85 |
| Oct 13 2017 |
26868 |
572.13 |
| Oct 06 2017 |
26582 |
572.13 |
| Sep 29 2017 |
29116 |
602.43 |
| Sep 22 2017 |
28320 |
595.19 |
| Sep 15 2017 |
28256 |
595.19 |
| Sep 08 2017 |
27937 |
595.19 |
| Sep 01 2017 |
27975 |
595.19 |
| Aug 25 2017 |
27961 |
595.19 |
| Aug 18 2017 |
27988 |
595.19 |
| Aug 11 2017 |
27847 |
595.19 |
| Aug 04 2017 |
27873 |
595.19 |
| Jul 28 2017 |
27870 |
595.19 |
| Jul 21 2017 |
27904 |
595.19 |
| Jul 14 2017 |
27901 |
595.19 |
| Jul 07 2017 |
27894 |
595.19 |
| Jun 30 2017 |
27903 |
595.19 |
| Jun 23 2017 |
27901 |
595.19 |
| Jun 16 2017 |
27901 |
595.19 |
| Jun 09 2017 |
27872 |
595.19 |
| Jun 02 2017 |
27876 |
595.19 |
| May 26 2017 |
27656 |
595.19 |
| May 19 2017 |
27700 |
595.19 |
| May 12 2017 |
27636 |
595.19 |
| May 05 2017 |
27527 |
595.19 |
| Apr 28 2017 |
27486 |
595.19 |
| Apr 21 2017 |
27456 |
595.19 |
| Apr 14 2017 |
27503 |
595.19 |
| Apr 07 2017 |
27504 |
595.19 |
| Mar 31 2017 |
27503 |
595.19 |
| Mar 24 2017 |
27505 |
595.19 |
| Mar 17 2017 |
27499 |
595.19 |
| Mar 10 2017 |
27518 |
595.19 |
| Mar 03 2017 |
27518 |
595.19 |
| Feb 24 2017 |
27521 |
595.19 |
| Feb 17 2017 |
27539 |
595.19 |
| Feb 10 2017 |
27565 |
595.19 |
| Feb 03 2017 |
27561 |
595.19 |
| Jan 27 2017 |
27521 |
595.19 |
| Jan 20 2017 |
27533 |
595.19 |
| Jan 13 2017 |
27571 |
595.19 |
| Jan 06 2017 |
27909 |
595.19 |
| Dec 30 2016 |
28003 |
595.19 |
| Dec 23 2016 |
27995 |
595.19 |
| Dec 16 2016 |
28033 |
595.19 |
| Dec 09 2016 |
28259 |
595.19 |
| Dec 02 2016 |
28885 |
595.19 |
| Nov 25 2016 |
28751 |
595.19 |
| Nov 18 2016 |
30572 |
609.54 |
| Nov 11 2016 |
31115 |
609.54 |
| Nov 04 2016 |
31335 |
609.54 |
| Oct 28 2016 |
31356 |
609.54 |
| Oct 21 2016 |
31515 |
609.54 |
| Oct 14 2016 |
30453 |
596.63 |
| Oct 07 2016 |
30277 |
596.63 |
| Sep 30 2016 |
27418 |
566.25 |
