| Apr 25 2024 |
1021 |
568.68 |
| Apr 18 2024 |
1021 |
568.68 |
| Apr 11 2024 |
1026 |
568.68 |
| Apr 04 2024 |
1026 |
568.68 |
| Mar 28 2024 |
1026 |
568.68 |
| Mar 21 2024 |
1026 |
568.68 |
| Mar 14 2024 |
1026 |
568.68 |
| Mar 07 2024 |
1026 |
568.68 |
| Feb 29 2024 |
1026 |
568.68 |
| Feb 22 2024 |
1031 |
568.68 |
| Feb 15 2024 |
1031 |
568.68 |
| Feb 08 2024 |
1033 |
568.68 |
| Feb 01 2024 |
1040 |
568.68 |
| Jan 25 2024 |
1040 |
568.68 |
| Jan 18 2024 |
1048 |
568.68 |
| Jan 11 2024 |
1087 |
568.68 |
| Jan 04 2024 |
1080 |
568.68 |
| Dec 28 2023 |
1086 |
568.68 |
| Dec 21 2023 |
1081 |
568.68 |
| Dec 14 2023 |
1087 |
568.68 |
| Dec 07 2023 |
1517 |
617.37 |
| Nov 30 2023 |
1539 |
617.37 |
| Nov 23 2023 |
1535 |
617.37 |
| Nov 16 2023 |
1607 |
617.37 |
| Nov 09 2023 |
1577 |
617.37 |
| Nov 02 2023 |
1547 |
617.37 |
| Oct 26 2023 |
1576 |
617.37 |
| Oct 19 2023 |
1772 |
635.28 |
| Oct 12 2023 |
1752 |
635.28 |
| Oct 05 2023 |
1749 |
635.28 |
| Sep 28 2023 |
1606 |
626.6 |
| Sep 21 2023 |
1588 |
626.6 |
| Sep 14 2023 |
1592 |
626.6 |
| Sep 07 2023 |
1534 |
626.6 |
| Aug 31 2023 |
1511 |
626.6 |
| Aug 24 2023 |
1507 |
626.6 |
| Aug 17 2023 |
1509 |
626.6 |
| Aug 10 2023 |
1509 |
626.6 |
| Aug 03 2023 |
1511 |
626.6 |
| Jul 27 2023 |
1511 |
626.6 |
| Jul 20 2023 |
1494 |
626.6 |
| Jul 13 2023 |
1494 |
626.6 |
| Jul 06 2023 |
1493 |
626.6 |
| Jun 29 2023 |
1486 |
626.6 |
| Jun 22 2023 |
1486 |
626.6 |
| Jun 15 2023 |
1486 |
626.6 |
| Jun 08 2023 |
1485 |
626.6 |
| Jun 01 2023 |
1485 |
626.6 |
| May 25 2023 |
1483 |
626.6 |
| May 18 2023 |
1483 |
626.6 |
| May 11 2023 |
1483 |
626.6 |
| May 04 2023 |
1478 |
626.6 |
| Apr 27 2023 |
1477 |
626.6 |
| Apr 20 2023 |
1477 |
626.6 |
| Apr 13 2023 |
1478 |
626.6 |
| Apr 06 2023 |
1478 |
626.6 |
| Mar 30 2023 |
1477 |
626.6 |
| Mar 23 2023 |
1477 |
626.6 |
| Mar 16 2023 |
1477 |
626.6 |
| Mar 09 2023 |
1477 |
626.6 |
| Mar 02 2023 |
1477 |
626.6 |
| Feb 23 2023 |
1478 |
626.6 |
| Feb 16 2023 |
1484 |
626.6 |
| Feb 09 2023 |
1496 |
626.6 |
| Feb 02 2023 |
1492 |
626.6 |
| Jan 26 2023 |
1498 |
626.6 |
| Jan 19 2023 |
1518 |
626.6 |
| Jan 12 2023 |
1495 |
626.6 |
| Jan 05 2023 |
1572 |
626.6 |
| Dec 29 2022 |
1563 |
626.6 |
| Dec 22 2022 |
2731 |
624.17 |
| Dec 15 2022 |
2727 |
624.17 |
| Dec 08 2022 |
2713 |
624.17 |
| Dec 01 2022 |
2681 |
624.17 |
| Nov 24 2022 |
2683 |
624.17 |
| Nov 17 2022 |
2628 |
624.17 |
| Nov 10 2022 |
2578 |
624.17 |
| Nov 03 2022 |
2504 |
624.17 |
| Oct 27 2022 |
2346 |
624.17 |
| Oct 20 2022 |
2201 |
614.5 |
| Oct 13 2022 |
2176 |
614.5 |
| Oct 06 2022 |
2057 |
614.5 |
| Sep 29 2022 |
1790 |
621.74 |
| Sep 22 2022 |
1756 |
621.74 |
| Sep 15 2022 |
1805 |
630.73 |
| Sep 08 2022 |
1430 |
595.08 |
| Sep 01 2022 |
1427 |
595.08 |
| Aug 25 2022 |
1426 |
595.08 |
| Aug 18 2022 |
1427 |
595.08 |
| Aug 11 2022 |
1427 |
595.08 |
| Aug 04 2022 |
1431 |
595.08 |
| Jul 28 2022 |
1431 |
595.08 |
| Jul 21 2022 |
1431 |
595.08 |
| Jul 14 2022 |
1431 |
595.08 |
| Jul 07 2022 |
1431 |
595.08 |
| Jun 30 2022 |
1431 |
595.08 |
| Jun 23 2022 |
1440 |
595.08 |
| Jun 16 2022 |
1440 |
595.08 |
| Jun 09 2022 |
1437 |
595.08 |
| Jun 02 2022 |
1437 |
595.08 |
| May 26 2022 |
1437 |
595.08 |
| May 19 2022 |
1437 |
595.08 |
| May 12 2022 |
1437 |
595.08 |
| May 05 2022 |
1437 |
595.08 |
| Apr 28 2022 |
1436 |
595.08 |
| Apr 21 2022 |
1436 |
595.08 |
| Apr 14 2022 |
1436 |
595.08 |
| Apr 07 2022 |
1436 |
595.08 |
| Mar 31 2022 |
1436 |
595.08 |
| Mar 24 2022 |
1436 |
595.08 |
| Mar 17 2022 |
1434 |
595.08 |
| Mar 10 2022 |
1434 |
595.08 |
| Mar 03 2022 |
1434 |
595.08 |
| Feb 24 2022 |
1432 |
595.08 |
| Feb 17 2022 |
1436 |
595.08 |
| Feb 10 2022 |
1438 |
595.08 |
| Feb 03 2022 |
1439 |
595.08 |
| Jan 27 2022 |
1443 |
595.08 |
| Jan 20 2022 |
1423 |
595.08 |
| Jan 13 2022 |
1429 |
595.08 |
| Jan 06 2022 |
1534 |
595.08 |
| Dec 30 2021 |
1536 |
595.08 |
| Dec 23 2021 |
1535 |
595.08 |
| Dec 16 2021 |
1550 |
595.08 |
| Dec 09 2021 |
1633 |
595.08 |
| Dec 02 2021 |
1657 |
595.08 |
| Nov 25 2021 |
1675 |
595.08 |
| Nov 18 2021 |
1768 |
595.08 |
| Nov 11 2021 |
1830 |
595.08 |
| Nov 04 2021 |
1797 |
595.08 |
| Oct 28 2021 |
2204 |
630.73 |
| Oct 21 2021 |
1968 |
588.29 |
| Oct 14 2021 |
1505 |
567.07 |
| Oct 07 2021 |
1866 |
568.74 |
| Sep 30 2021 |
1917 |
568.74 |
| Sep 23 2021 |
2036 |
578.93 |
| Sep 16 2021 |
2106 |
583.29 |
| Sep 09 2021 |
2132 |
583.18 |
| Sep 02 2021 |
2186 |
583.18 |
| Aug 26 2021 |
2199 |
583.18 |
| Aug 19 2021 |
2202 |
583.18 |
| Aug 12 2021 |
2209 |
583.18 |
| Aug 05 2021 |
2214 |
583.18 |
| Jul 29 2021 |
2217 |
583.18 |
| Jun 03 2021 |
2208 |
583.18 |
| Oct 23 2020 |
17029 |
567.07 |
| Oct 16 2020 |
18095 |
567.07 |
| Oct 09 2020 |
19099 |
568.74 |
| Oct 02 2020 |
19876 |
568.74 |
| Sep 25 2020 |
20956 |
578.93 |
| Sep 18 2020 |
21859 |
583.29 |
| Sep 11 2020 |
22293 |
583.18 |
| Sep 04 2020 |
22755 |
583.18 |
| Aug 28 2020 |
22988 |
583.18 |
| Aug 21 2020 |
23059 |
583.18 |
| Aug 14 2020 |
23085 |
583.18 |
| Aug 07 2020 |
23255 |
583.18 |
| Jul 31 2020 |
23363 |
583.18 |
| Jul 24 2020 |
23363 |
583.18 |
| Jul 17 2020 |
23393 |
583.18 |
| Jul 10 2020 |
23433 |
583.18 |
| Jul 03 2020 |
23527 |
583.18 |
| Jun 26 2020 |
23527 |
583.18 |
| Jun 19 2020 |
23527 |
583.18 |
| Jun 12 2020 |
23542 |
583.18 |
| Jun 05 2020 |
23583 |
583.18 |
| May 29 2020 |
23617 |
583.18 |
| May 22 2020 |
23671 |
583.18 |
| May 15 2020 |
23671 |
583.18 |
| May 08 2020 |
23688 |
583.18 |
| May 01 2020 |
23695 |
583.18 |
| Apr 24 2020 |
23765 |
583.18 |
| Apr 17 2020 |
23766 |
583.18 |
| Apr 10 2020 |
23766 |
583.18 |
| Apr 03 2020 |
23766 |
583.18 |
| Mar 27 2020 |
23766 |
583.18 |
| Mar 20 2020 |
23784 |
583.18 |
| Mar 13 2020 |
23784 |
583.18 |
| Mar 06 2020 |
23784 |
583.18 |
| Feb 28 2020 |
23768 |
583.18 |
| Feb 21 2020 |
23830 |
583.18 |
| Feb 14 2020 |
23839 |
583.18 |
| Feb 07 2020 |
23865 |
583.18 |
| Jan 31 2020 |
23885 |
583.18 |
| Jan 24 2020 |
23453 |
583.18 |
| Jan 17 2020 |
23520 |
583.18 |
| Jan 10 2020 |
24280 |
583.18 |
| Jan 03 2020 |
24115 |
583.18 |
| Dec 27 2019 |
24134 |
583.18 |
| Dec 20 2019 |
24178 |
583.18 |
| Dec 13 2019 |
24293 |
583.18 |
| Dec 06 2019 |
24208 |
583.18 |
| Nov 29 2019 |
24793 |
583.18 |
| Nov 22 2019 |
24952 |
583.18 |
| Nov 15 2019 |
25201 |
583.18 |
| Nov 08 2019 |
25653 |
583.18 |
| Nov 01 2019 |
25856 |
583.18 |
| Oct 25 2019 |
27092 |
599.7 |
| Oct 18 2019 |
27064 |
606.6 |
| Oct 11 2019 |
27484 |
606.6 |
| Oct 04 2019 |
27556 |
606.6 |
| Sep 27 2019 |
26906 |
598.87 |
| Sep 20 2019 |
26575 |
598.87 |
| Sep 13 2019 |
24721 |
573.34 |
| Sep 06 2019 |
24216 |
573.34 |
| Aug 30 2019 |
24298 |
573.34 |
| Aug 23 2019 |
24319 |
573.34 |
| Aug 16 2019 |
24095 |
573.34 |
| Aug 09 2019 |
24095 |
573.34 |
| Aug 02 2019 |
24109 |
573.34 |
| Jul 26 2019 |
24127 |
573.34 |
| Jul 19 2019 |
24142 |
573.34 |
| Jul 12 2019 |
24185 |
573.34 |
| Jul 05 2019 |
24202 |
573.34 |
| Jun 28 2019 |
24253 |
573.34 |
| Jun 21 2019 |
24284 |
573.34 |
| Jun 14 2019 |
24275 |
573.34 |
| Jun 07 2019 |
24254 |
573.34 |
| May 31 2019 |
24287 |
573.34 |
| May 24 2019 |
24288 |
573.34 |
| May 17 2019 |
24329 |
573.34 |
| May 10 2019 |
24319 |
573.34 |
| May 03 2019 |
24346 |
573.34 |
| Apr 26 2019 |
24341 |
573.34 |
| Apr 19 2019 |
24342 |
573.34 |
| Apr 12 2019 |
24350 |
573.34 |
| Apr 05 2019 |
24350 |
573.34 |
| Mar 29 2019 |
24351 |
573.34 |
| Mar 22 2019 |
24335 |
573.34 |
| Mar 15 2019 |
24341 |
573.34 |
| Mar 08 2019 |
24256 |
573.34 |
| Mar 01 2019 |
24262 |
573.34 |
| Feb 22 2019 |
24256 |
573.34 |
| Feb 15 2019 |
24265 |
573.34 |
| Feb 08 2019 |
24230 |
573.34 |
| Feb 01 2019 |
24257 |
573.34 |
| Jan 25 2019 |
24272 |
573.34 |
| Jan 18 2019 |
23759 |
573.34 |
| Jan 11 2019 |
24475 |
573.34 |
| Jan 04 2019 |
24616 |
573.34 |
| Dec 28 2018 |
24531 |
573.34 |
| Dec 21 2018 |
24358 |
573.34 |
| Dec 14 2018 |
24532 |
573.34 |
| Dec 07 2018 |
24847 |
573.34 |
| Nov 30 2018 |
25183 |
573.34 |
| Nov 23 2018 |
25472 |
573.34 |
| Nov 16 2018 |
26016 |
573.34 |
| Nov 09 2018 |
26213 |
573.34 |
| Nov 02 2018 |
25496 |
562.83 |
| Oct 26 2018 |
24053 |
548.02 |
| Oct 19 2018 |
24185 |
548.02 |
| Oct 12 2018 |
24033 |
548.02 |
| Oct 05 2018 |
23767 |
548.02 |
| Sep 28 2018 |
23961 |
549.02 |
| Sep 21 2018 |
24686 |
557.37 |
| Sep 14 2018 |
24400 |
557.37 |
| Sep 07 2018 |
26283 |
583.45 |
| Aug 31 2018 |
26018 |
583.45 |
| Aug 24 2018 |
25934 |
583.45 |
| Aug 17 2018 |
25924 |
583.45 |
| Aug 10 2018 |
25938 |
583.45 |
| Aug 03 2018 |
25973 |
583.45 |
| Jul 27 2018 |
25990 |
583.45 |
| Jul 20 2018 |
26017 |
583.45 |
| Jul 13 2018 |
26020 |
583.45 |
| Jul 06 2018 |
25994 |
583.45 |
| Jun 29 2018 |
26068 |
583.45 |
| Jun 22 2018 |
26068 |
583.45 |
| Jun 15 2018 |
26093 |
583.45 |
| Jun 08 2018 |
26129 |
583.45 |
| Jun 01 2018 |
26109 |
583.45 |
| May 25 2018 |
26137 |
583.45 |
| May 18 2018 |
26081 |
583.45 |
| May 11 2018 |
26112 |
583.45 |
| May 04 2018 |
26226 |
583.45 |
| Apr 27 2018 |
26215 |
583.45 |
| Apr 20 2018 |
26285 |
583.45 |
| Apr 13 2018 |
26277 |
583.45 |
| Apr 06 2018 |
26277 |
583.45 |
| Mar 30 2018 |
26276 |
583.45 |
| Mar 23 2018 |
26276 |
583.45 |
| Mar 16 2018 |
26258 |
583.45 |
| Mar 09 2018 |
26258 |
583.45 |
| Mar 02 2018 |
26266 |
583.45 |
| Feb 23 2018 |
26256 |
583.45 |
| Feb 16 2018 |
26273 |
583.45 |
| Feb 09 2018 |
26264 |
583.45 |
| Feb 02 2018 |
26288 |
583.45 |
| Jan 26 2018 |
26325 |
583.45 |
| Jan 19 2018 |
26224 |
583.45 |
| Jan 12 2018 |
25754 |
583.45 |
| Jan 05 2018 |
25955 |
583.45 |
| Dec 29 2017 |
26035 |
583.45 |
| Dec 22 2017 |
26029 |
583.45 |
| Dec 15 2017 |
26041 |
583.45 |
| Dec 08 2017 |
26488 |
583.45 |
| Dec 01 2017 |
26797 |
583.45 |
| Nov 24 2017 |
26842 |
583.45 |
| Nov 17 2017 |
27160 |
583.45 |
| Nov 10 2017 |
27913 |
583.45 |
| Nov 03 2017 |
28088 |
583.45 |
| Oct 27 2017 |
28238 |
583.45 |
| Oct 20 2017 |
28199 |
583.45 |
| Oct 13 2017 |
27896 |
583.45 |
| Oct 06 2017 |
27596 |
583.45 |
| Sep 22 2017 |
22846 |
532.5 |
| Sep 15 2017 |
22791 |
532.5 |
| Sep 08 2017 |
22533 |
532.5 |
| Sep 01 2017 |
22542 |
532.5 |
| Aug 25 2017 |
22541 |
532.5 |
| Aug 18 2017 |
22572 |
532.5 |
| Aug 11 2017 |
22455 |
532.5 |
| Aug 04 2017 |
22484 |
532.5 |
| Jul 28 2017 |
22480 |
532.5 |
| Jul 21 2017 |
22503 |
532.5 |
| Jul 14 2017 |
22508 |
532.5 |
| Jul 07 2017 |
22501 |
532.5 |
| Jun 30 2017 |
22509 |
532.5 |
| Jun 23 2017 |
22509 |
532.5 |
| Jun 16 2017 |
22504 |
532.5 |
| Jun 09 2017 |
22473 |
532.5 |
| Jun 02 2017 |
22480 |
532.5 |
| May 26 2017 |
22296 |
532.5 |
| May 19 2017 |
22325 |
532.5 |
| May 12 2017 |
22261 |
532.5 |
| May 05 2017 |
22181 |
532.5 |
| Apr 28 2017 |
22148 |
532.5 |
| Apr 21 2017 |
22117 |
532.5 |
| Apr 14 2017 |
22151 |
532.5 |
| Apr 07 2017 |
22152 |
532.5 |
| Mar 31 2017 |
22151 |
532.5 |
| Mar 24 2017 |
22153 |
532.5 |
| Mar 17 2017 |
22146 |
532.5 |
| Mar 10 2017 |
22168 |
532.5 |
| Mar 03 2017 |
22168 |
532.5 |
| Feb 24 2017 |
22171 |
532.5 |
| Feb 17 2017 |
22189 |
532.5 |
| Feb 10 2017 |
22212 |
532.5 |
| Feb 03 2017 |
22208 |
532.5 |
| Jan 27 2017 |
22188 |
532.5 |
| Jan 20 2017 |
22206 |
532.5 |
| Jan 13 2017 |
22237 |
532.5 |
| Jan 06 2017 |
22524 |
532.5 |
| Dec 30 2016 |
22618 |
532.5 |
| Dec 23 2016 |
22616 |
532.5 |
| Dec 16 2016 |
22684 |
532.5 |
| Dec 09 2016 |
22842 |
532.5 |
| Dec 02 2016 |
23342 |
532.5 |
| Nov 25 2016 |
23223 |
532.5 |
| Nov 18 2016 |
23582 |
532.5 |
| Nov 11 2016 |
23982 |
532.5 |
| Nov 04 2016 |
24094 |
532.5 |
| Oct 28 2016 |
24109 |
532.5 |
| Oct 21 2016 |
24174 |
532.5 |
| Oct 14 2016 |
24202 |
532.5 |
| Oct 07 2016 |
24053 |
532.5 |
| Sep 30 2016 |
23995 |
532.5 |
