| Oct 26 2018 |
18469 |
487.93 |
| Oct 19 2018 |
18514 |
487.93 |
| Oct 12 2018 |
18376 |
487.93 |
| Oct 05 2018 |
18085 |
487.93 |
| Sep 28 2018 |
15741 |
465.18 |
| Sep 21 2018 |
15719 |
465.18 |
| Sep 14 2018 |
15498 |
465.18 |
| Sep 07 2018 |
15400 |
465.18 |
| Aug 31 2018 |
15271 |
465.18 |
| Aug 24 2018 |
15232 |
465.18 |
| Aug 17 2018 |
15215 |
465.18 |
| Aug 10 2018 |
15223 |
465.18 |
| Aug 03 2018 |
15247 |
465.18 |
| Jul 27 2018 |
15258 |
465.18 |
| Jul 20 2018 |
15277 |
465.18 |
| Jul 13 2018 |
15277 |
465.18 |
| Jul 06 2018 |
15252 |
465.18 |
| Jun 29 2018 |
15312 |
465.18 |
| Jun 22 2018 |
15312 |
465.18 |
| Jun 15 2018 |
15337 |
465.18 |
| Jun 08 2018 |
15361 |
465.18 |
| Jun 01 2018 |
15350 |
465.18 |
| May 25 2018 |
15366 |
465.18 |
| May 18 2018 |
15336 |
465.18 |
| May 11 2018 |
15363 |
465.18 |
| May 04 2018 |
15432 |
465.18 |
| Apr 27 2018 |
15425 |
465.18 |
| Apr 20 2018 |
15466 |
465.18 |
| Apr 13 2018 |
15462 |
465.18 |
| Apr 06 2018 |
15462 |
465.18 |
| Mar 30 2018 |
15461 |
465.18 |
| Mar 23 2018 |
15461 |
465.18 |
| Mar 16 2018 |
15448 |
465.18 |
| Mar 09 2018 |
15448 |
465.18 |
| Mar 02 2018 |
15453 |
465.18 |
| Feb 23 2018 |
15447 |
465.18 |
| Feb 16 2018 |
15461 |
465.18 |
| Feb 09 2018 |
15457 |
465.18 |
| Feb 02 2018 |
15474 |
465.18 |
| Jan 26 2018 |
15505 |
465.18 |
| Jan 19 2018 |
15453 |
465.18 |
| Jan 12 2018 |
15048 |
465.18 |
| Jan 05 2018 |
15278 |
465.18 |
| Dec 29 2017 |
15327 |
465.18 |
| Dec 22 2017 |
15307 |
465.18 |
| Dec 15 2017 |
15278 |
465.18 |
| Dec 08 2017 |
15595 |
465.18 |
| Dec 01 2017 |
15736 |
465.18 |
| Nov 24 2017 |
15754 |
465.18 |
| Nov 17 2017 |
15896 |
465.18 |
| Nov 10 2017 |
16319 |
465.18 |
| Nov 03 2017 |
16316 |
465.18 |
| Oct 27 2017 |
13816 |
442.44 |
| Oct 20 2017 |
16726 |
469.29 |
| Oct 13 2017 |
16538 |
469.29 |
| Oct 06 2017 |
16383 |
469.29 |
| Sep 29 2017 |
17877 |
482.71 |
| Sep 22 2017 |
17810 |
482.71 |
| Sep 15 2017 |
17834 |
482.71 |
| Sep 08 2017 |
17626 |
482.71 |
| Sep 01 2017 |
17651 |
482.71 |
| Aug 25 2017 |
17662 |
482.71 |
| Aug 18 2017 |
17694 |
482.71 |
| Aug 11 2017 |
17602 |
482.71 |
| Aug 04 2017 |
17628 |
482.71 |
| Jul 28 2017 |
17626 |
482.71 |
| Jul 21 2017 |
17650 |
482.71 |
| Jul 14 2017 |
17653 |
482.71 |
| Jul 07 2017 |
17648 |
482.71 |
| Jun 30 2017 |
17658 |
482.71 |
| Jun 23 2017 |
17658 |
482.71 |
| Jun 16 2017 |
17652 |
482.71 |
| Jun 09 2017 |
17625 |
482.71 |
| Jun 02 2017 |
17628 |
482.71 |
| May 26 2017 |
17458 |
482.71 |
| May 19 2017 |
17480 |
482.71 |
| May 12 2017 |
17422 |
482.71 |
| May 05 2017 |
17368 |
482.71 |
| Apr 28 2017 |
17340 |
482.71 |
| Apr 21 2017 |
17312 |
482.71 |
| Apr 14 2017 |
17337 |
482.71 |
| Apr 07 2017 |
17338 |
482.71 |
| Mar 31 2017 |
17338 |
482.71 |
| Mar 24 2017 |
17339 |
482.71 |
| Mar 17 2017 |
17331 |
482.71 |
| Mar 10 2017 |
17348 |
482.71 |
| Mar 03 2017 |
17348 |
482.71 |
| Feb 24 2017 |
17349 |
482.71 |
| Feb 17 2017 |
17364 |
482.71 |
| Feb 10 2017 |
17385 |
482.71 |
| Feb 03 2017 |
17375 |
482.71 |
| Jan 27 2017 |
17374 |
482.71 |
| Jan 20 2017 |
17397 |
482.71 |
| Jan 13 2017 |
17420 |
482.71 |
| Jan 06 2017 |
17655 |
482.71 |
| Dec 30 2016 |
17720 |
482.71 |
| Dec 23 2016 |
17720 |
482.71 |
| Dec 16 2016 |
17756 |
482.71 |
| Dec 09 2016 |
17848 |
482.71 |
| Dec 02 2016 |
18217 |
482.71 |
| Nov 25 2016 |
18141 |
482.71 |
| Nov 18 2016 |
18381 |
482.71 |
| Nov 11 2016 |
18678 |
482.71 |
| Nov 04 2016 |
18701 |
482.71 |
| Oct 28 2016 |
18627 |
482.71 |
