| Oct 28 2013 |
16889 |
492.61 |
| Oct 21 2013 |
16554 |
492.61 |
| Oct 14 2013 |
16542 |
492.61 |
| Oct 07 2013 |
16418 |
492.61 |
| Sep 30 2013 |
16399 |
492.61 |
| Sep 23 2013 |
16340 |
492.61 |
| Sep 16 2013 |
16261 |
492.61 |
| Sep 09 2013 |
16222 |
492.61 |
| Sep 02 2013 |
16341 |
492.61 |
| Aug 26 2013 |
16304 |
492.61 |
| Aug 19 2013 |
16324 |
492.61 |
| Aug 12 2013 |
16324 |
492.61 |
| Aug 05 2013 |
16326 |
492.61 |
| Jul 29 2013 |
16327 |
492.61 |
| Jul 22 2013 |
16370 |
492.61 |
| Jul 15 2013 |
16370 |
492.61 |
| Jul 08 2013 |
16371 |
492.61 |
| Jul 01 2013 |
16371 |
492.61 |
| Jun 24 2013 |
16372 |
492.61 |
| Jun 17 2013 |
16372 |
492.61 |
| Jun 10 2013 |
16372 |
492.61 |
| Jun 03 2013 |
16372 |
492.61 |
| May 27 2013 |
16372 |
492.61 |
| May 20 2013 |
16372 |
492.61 |
| May 13 2013 |
16372 |
492.61 |
| May 06 2013 |
16372 |
492.61 |
| Apr 29 2013 |
16372 |
492.61 |
| Apr 22 2013 |
16332 |
492.61 |
| Apr 15 2013 |
16339 |
492.61 |
| Apr 08 2013 |
16339 |
492.61 |
| Apr 01 2013 |
16339 |
492.61 |
| Mar 25 2013 |
16332 |
492.61 |
| Mar 18 2013 |
16332 |
492.61 |
| Mar 11 2013 |
16332 |
492.61 |
| Mar 04 2013 |
16332 |
492.61 |
| Feb 25 2013 |
16332 |
492.61 |
| Feb 18 2013 |
16339 |
492.61 |
| Feb 11 2013 |
16348 |
492.61 |
| Feb 04 2013 |
16314 |
492.61 |
| Jan 28 2013 |
16359 |
492.61 |
| Jan 21 2013 |
16389 |
492.61 |
| Jan 14 2013 |
16478 |
492.61 |
| Jan 07 2013 |
16434 |
492.61 |
| Dec 31 2012 |
16434 |
492.61 |
| Dec 24 2012 |
16433 |
492.61 |
| Dec 17 2012 |
16426 |
492.61 |
| Dec 10 2012 |
16254 |
492.61 |
| Dec 03 2012 |
16440 |
492.61 |
| Nov 26 2012 |
16339 |
492.61 |
| Nov 19 2012 |
16396 |
492.61 |
| Nov 12 2012 |
16490 |
492.61 |
| Oct 29 2012 |
14842 |
473.94 |
| Oct 22 2012 |
14860 |
473.94 |
| Oct 15 2012 |
14671 |
473.94 |
| Oct 02 2012 |
14254 |
473.94 |
| Sep 26 2012 |
14227 |
473.94 |
| Sep 20 2012 |
14093 |
473.94 |
| Sep 13 2012 |
13915 |
473.94 |
| Jan 19 2012 |
13156 |
473.94 |
| Dec 29 2011 |
13058 |
473.94 |
| Dec 13 2011 |
12902 |
473.94 |
| Dec 09 2011 |
12920 |
473.94 |
| Dec 01 2011 |
12905 |
473.94 |
| Nov 25 2011 |
13092 |
473.94 |
| Nov 17 2011 |
13011 |
473.94 |
| Nov 10 2011 |
13222 |
473.94 |
| Dec 03 2010 |
8686 |
434.46 |
| Nov 26 2010 |
8704 |
434.46 |
| Nov 19 2010 |
8124 |
427.23 |
| Nov 12 2010 |
7955 |
427.22 |
| Nov 04 2010 |
7999 |
428.54 |
| Oct 28 2010 |
7717 |
428.54 |
| Oct 22 2010 |
8887 |
446.15 |
| Oct 14 2010 |
9361 |
455.01 |
| Oct 05 2010 |
8919 |
457.4 |
| Sep 29 2010 |
9112 |
457.4 |
| Sep 24 2010 |
8774 |
457.4 |
| Sep 17 2010 |
8450 |
457.4 |
| Sep 10 2010 |
8290 |
457.4 |
| Aug 15 2010 |
7174 |
457.4 |
| Jan 29 2010 |
8295 |
457.4 |
| Jan 15 2010 |
8250 |
457.4 |
| Jan 08 2010 |
8120 |
457.4 |
| Dec 18 2009 |
7782 |
457.4 |
| Dec 09 2009 |
7670 |
457.4 |
| Dec 04 2009 |
8334 |
471.3 |
| Nov 27 2009 |
9102 |
486.2 |
| Nov 20 2009 |
8756 |
486.2 |
| Nov 13 2009 |
8255 |
486.2 |
| Nov 06 2009 |
8997 |
503.91 |
| Oct 30 2009 |
10515 |
503.91 |
| Oct 23 2009 |
9631 |
496.13 |
