Sep 14 2023 |
5934 |
502.91 |
Sep 07 2023 |
5706 |
502.91 |
Aug 31 2023 |
5636 |
502.91 |
Aug 24 2023 |
5551 |
502.91 |
Aug 17 2023 |
5596 |
502.91 |
Aug 10 2023 |
5598 |
502.91 |
Aug 03 2023 |
5603 |
502.91 |
Jul 27 2023 |
5588 |
502.91 |
Jul 20 2023 |
5604 |
502.91 |
Jul 13 2023 |
5604 |
502.91 |
Jul 06 2023 |
5588 |
502.91 |
Jun 29 2023 |
5567 |
502.91 |
Jun 22 2023 |
5567 |
502.91 |
Jun 15 2023 |
5567 |
502.91 |
Jun 08 2023 |
5574 |
502.91 |
Jun 01 2023 |
5536 |
502.91 |
May 25 2023 |
5488 |
502.91 |
May 18 2023 |
5487 |
502.91 |
May 11 2023 |
5487 |
502.91 |
May 04 2023 |
5462 |
502.91 |
Apr 27 2023 |
5460 |
502.91 |
Apr 20 2023 |
5460 |
502.91 |
Apr 13 2023 |
5460 |
502.91 |
Apr 06 2023 |
5466 |
502.91 |
Mar 30 2023 |
5515 |
502.91 |
Mar 23 2023 |
5515 |
502.91 |
Mar 16 2023 |
5515 |
502.91 |
Mar 09 2023 |
5515 |
502.91 |
Mar 02 2023 |
5465 |
502.91 |
Feb 23 2023 |
5469 |
502.91 |
Feb 16 2023 |
5503 |
502.91 |
Feb 09 2023 |
5523 |
502.91 |
Feb 02 2023 |
5548 |
502.91 |
Jan 26 2023 |
5545 |
502.91 |
Jan 19 2023 |
5558 |
502.91 |
Jan 12 2023 |
5459 |
502.91 |
Jan 05 2023 |
5924 |
502.91 |
Dec 29 2022 |
5919 |
502.91 |
Dec 22 2022 |
7683 |
502.91 |
Dec 15 2022 |
7612 |
502.91 |
Dec 08 2022 |
7644 |
502.91 |
Dec 01 2022 |
7560 |
502.91 |
Nov 24 2022 |
7554 |
502.91 |
Nov 17 2022 |
7464 |
502.91 |
Nov 10 2022 |
7444 |
502.91 |
Nov 03 2022 |
7284 |
502.91 |
Oct 27 2022 |
6992 |
502.91 |
Oct 20 2022 |
7028 |
502.91 |
Oct 13 2022 |
6988 |
502.91 |
Oct 06 2022 |
6649 |
502.91 |
Sep 29 2022 |
6452 |
502.91 |
Sep 22 2022 |
6410 |
502.91 |
Oct 07 2021 |
3539 |
398.63 |
Sep 30 2021 |
3519 |
398.63 |
Sep 23 2021 |
2850 |
380.91 |
Sep 16 2021 |
4480 |
376.13 |
Sep 09 2021 |
4330 |
369.79 |
Sep 02 2021 |
4380 |
369.79 |
Aug 26 2021 |
4377 |
369.79 |
Aug 19 2021 |
4383 |
369.79 |
Aug 12 2021 |
4394 |
369.79 |
Aug 05 2021 |
4404 |
369.79 |
Jul 29 2021 |
4407 |
369.79 |
Jun 03 2021 |
3877 |
369.79 |
Oct 09 2020 |
7617 |
398.63 |
Oct 02 2020 |
7885 |
398.63 |
Sep 25 2020 |
6865 |
380.91 |
Sep 18 2020 |
6720 |
376.13 |
Sep 11 2020 |
6407 |
369.79 |
Sep 04 2020 |
6481 |
369.79 |
Aug 28 2020 |
6520 |
369.79 |
Aug 21 2020 |
6553 |
369.79 |
Aug 14 2020 |
6559 |
369.79 |
Aug 07 2020 |
6622 |
369.79 |
Jul 31 2020 |
6650 |
369.79 |
Jul 24 2020 |
6650 |
369.79 |
Jul 17 2020 |
6664 |
369.79 |
Jul 10 2020 |
6685 |
369.79 |
Jul 03 2020 |
6709 |
369.79 |
Jun 26 2020 |
6709 |
369.79 |
Jun 19 2020 |
6709 |
369.79 |
Jun 12 2020 |
6710 |
369.79 |
Jun 05 2020 |
6718 |
369.79 |
May 29 2020 |
6732 |
369.79 |
May 22 2020 |
6744 |
369.79 |
May 15 2020 |
6744 |
369.79 |
May 08 2020 |
6745 |
369.79 |
May 01 2020 |
6751 |
369.79 |
Apr 24 2020 |
6773 |
369.79 |
Apr 17 2020 |
6773 |
369.79 |
Apr 10 2020 |
6773 |
369.79 |
Apr 03 2020 |
6773 |
369.79 |
Mar 27 2020 |
6773 |
369.79 |
Mar 20 2020 |
6778 |
369.79 |
Mar 13 2020 |
6778 |
369.79 |
Mar 06 2020 |
6778 |
369.79 |
Feb 28 2020 |
6781 |
369.79 |
Feb 21 2020 |
6805 |
369.79 |
Feb 14 2020 |
6810 |
369.79 |
Feb 07 2020 |
6819 |
369.79 |
Jan 31 2020 |
6838 |
369.79 |
Jan 24 2020 |
6565 |
369.79 |
Jan 17 2020 |
6586 |
369.79 |
Jan 10 2020 |
7013 |
369.79 |
Jan 03 2020 |
6978 |
369.79 |
Dec 27 2019 |
6992 |
369.79 |
Dec 20 2019 |
7000 |
369.79 |
Dec 13 2019 |
7019 |
369.79 |
Dec 06 2019 |
6835 |
369.79 |
Nov 29 2019 |
6972 |
369.79 |
Nov 22 2019 |
7005 |
369.79 |
Nov 15 2019 |
7037 |
369.79 |
Nov 08 2019 |
7072 |
369.79 |
Nov 01 2019 |
7058 |
369.79 |
Oct 25 2019 |
7007 |
369.79 |
Oct 18 2019 |
6232 |
360.18 |
Oct 11 2019 |
6476 |
363.42 |
Oct 04 2019 |
6503 |
363.42 |
Sep 27 2019 |
6415 |
361.91 |
Sep 20 2019 |
6325 |
361.91 |
Sep 13 2019 |
6482 |
363.91 |
Sep 06 2019 |
6326 |
363.91 |
Aug 30 2019 |
6366 |
363.91 |
Aug 23 2019 |
5557 |
350.31 |
Aug 16 2019 |
5521 |
350.31 |
Aug 09 2019 |
5521 |
350.31 |
Aug 02 2019 |
5522 |
350.31 |
Jul 26 2019 |
5524 |
350.31 |
Jul 19 2019 |
5534 |
350.31 |
Jul 12 2019 |
5545 |
350.31 |
Jul 05 2019 |
5549 |
350.31 |
Jun 28 2019 |
5558 |
350.31 |
Jun 21 2019 |
5564 |
350.31 |
Jun 14 2019 |
5557 |
350.31 |
Jun 07 2019 |
5554 |
350.31 |
May 31 2019 |
5565 |
350.31 |
May 24 2019 |
5570 |
350.31 |
May 17 2019 |
5583 |
350.31 |
May 10 2019 |
5581 |
350.31 |
May 03 2019 |
5587 |
350.31 |
Apr 26 2019 |
5586 |
350.31 |
Apr 19 2019 |
5588 |
350.31 |
Apr 12 2019 |
5591 |
350.31 |
Apr 05 2019 |
5591 |
350.31 |
Mar 29 2019 |
5591 |
350.31 |
Mar 22 2019 |
5589 |
350.31 |
Mar 15 2019 |
5597 |
350.31 |
Mar 08 2019 |
5585 |
350.31 |
Mar 01 2019 |
5585 |
350.31 |
Feb 22 2019 |
5581 |
350.31 |
Feb 15 2019 |
5587 |
350.31 |
Feb 08 2019 |
5574 |
350.31 |
Feb 01 2019 |
5590 |
350.31 |
Jan 25 2019 |
5590 |
350.31 |
Jan 18 2019 |
5343 |
350.31 |
Jan 11 2019 |
5695 |
350.31 |
Jan 04 2019 |
5727 |
350.31 |
Dec 28 2018 |
5743 |
350.31 |
Dec 21 2018 |
5696 |
350.31 |
Dec 14 2018 |
5670 |
350.31 |
Dec 07 2018 |
5742 |
350.31 |
Nov 30 2018 |
5810 |
350.31 |
Nov 23 2018 |
5828 |
350.31 |
Nov 16 2018 |
5909 |
350.31 |
Nov 09 2018 |
5845 |
350.31 |
Nov 02 2018 |
5873 |
350.31 |
Oct 26 2018 |
5715 |
350.31 |
Oct 19 2018 |
5766 |
350.31 |
Oct 12 2018 |
8557 |
389.26 |
Oct 05 2018 |
8374 |
389.26 |
Sep 28 2018 |
9783 |
405.53 |
Sep 21 2018 |
9774 |
405.53 |
Sep 14 2018 |
14698 |
457.65 |
Sep 07 2018 |
14887 |
460 |
Aug 31 2018 |
14752 |
460 |
Aug 24 2018 |
14720 |
460 |
Aug 17 2018 |
14706 |
460 |
Aug 10 2018 |
14714 |
460 |
Aug 03 2018 |
14737 |
460 |
Jul 27 2018 |
14749 |
460 |
Jul 20 2018 |
14766 |
460 |
Jul 13 2018 |
14766 |
460 |
Jul 06 2018 |
14737 |
460 |
Jun 29 2018 |
14797 |
460 |
Jun 22 2018 |
14797 |
460 |
Jun 15 2018 |
14823 |
460 |
Jun 08 2018 |
14845 |
460 |
Jun 01 2018 |
14834 |
460 |
May 25 2018 |
14848 |
460 |
May 18 2018 |
14818 |
460 |
May 11 2018 |
14845 |
460 |
May 04 2018 |
14908 |
460 |
Apr 27 2018 |
14902 |
460 |
Apr 20 2018 |
14948 |
460 |
Apr 13 2018 |
14944 |
460 |
Apr 06 2018 |
14944 |
460 |
Mar 30 2018 |
14943 |
460 |
Mar 23 2018 |
14943 |
460 |
Mar 16 2018 |
14930 |
460 |
Mar 09 2018 |
14930 |
460 |
Mar 02 2018 |
14935 |
460 |
Feb 23 2018 |
14928 |
460 |
Feb 16 2018 |
14939 |
460 |
Feb 09 2018 |
14936 |
460 |
Feb 02 2018 |
14952 |
460 |
Jan 26 2018 |
14986 |
460 |
Jan 19 2018 |
14932 |
460 |
Jan 12 2018 |
14535 |
460 |
Jan 05 2018 |
14781 |
460 |
Dec 29 2017 |
14822 |
460 |
Dec 22 2017 |
14803 |
460 |
Dec 15 2017 |
14767 |
460 |
Dec 08 2017 |
15068 |
460 |
Dec 01 2017 |
15203 |
460 |
Nov 24 2017 |
15218 |
460 |
Nov 17 2017 |
15342 |
460 |
Nov 10 2017 |
15776 |
460 |
Nov 03 2017 |
15763 |
460 |
Oct 27 2017 |
13720 |
441.62 |
Oct 20 2017 |
13712 |
441.62 |
Oct 13 2017 |
13510 |
441.62 |
Oct 06 2017 |
19102 |
494.11 |
Sep 29 2017 |
24273 |
546.19 |
Sep 22 2017 |
24469 |
549.91 |
Sep 15 2017 |
24397 |
549.91 |
Sep 08 2017 |
24136 |
549.91 |
Sep 01 2017 |
24159 |
549.91 |
Aug 25 2017 |
24161 |
549.91 |
Aug 18 2017 |
24195 |
549.91 |
Aug 11 2017 |
24068 |
549.91 |
Aug 04 2017 |
24099 |
549.91 |
Jul 28 2017 |
24095 |
549.91 |
Jul 21 2017 |
24118 |
549.91 |
Jul 14 2017 |
24115 |
549.91 |
Jul 07 2017 |
24108 |
549.91 |
Jun 30 2017 |
24118 |
549.91 |
Jun 23 2017 |
24116 |
549.91 |
Jun 16 2017 |
24117 |
549.91 |
Jun 09 2017 |
24082 |
549.91 |
Jun 02 2017 |
24089 |
549.91 |
May 26 2017 |
23901 |
549.91 |
May 19 2017 |
23938 |
549.91 |
May 12 2017 |
23879 |
549.91 |
May 05 2017 |
23791 |
549.91 |
Apr 28 2017 |
23753 |
549.91 |
Apr 21 2017 |
23723 |
549.91 |
Apr 14 2017 |
23761 |
549.91 |
Apr 07 2017 |
23762 |
549.91 |
Mar 31 2017 |
23761 |
549.91 |
Mar 24 2017 |
23763 |
549.91 |
Mar 17 2017 |
23755 |
549.91 |
Mar 10 2017 |
23775 |
549.91 |
Mar 03 2017 |
23775 |
549.91 |
Feb 24 2017 |
23780 |
549.91 |
Feb 17 2017 |
23798 |
549.91 |
Feb 10 2017 |
23824 |
549.91 |
Feb 03 2017 |
23823 |
549.91 |
Jan 27 2017 |
23799 |
549.91 |
Jan 20 2017 |
23810 |
549.91 |
Jan 13 2017 |
23841 |
549.91 |
Jan 06 2017 |
24147 |
549.91 |
Dec 30 2016 |
24237 |
549.91 |
Dec 23 2016 |
24237 |
549.91 |
Dec 16 2016 |
24283 |
549.91 |
Dec 09 2016 |
24477 |
549.91 |
Dec 02 2016 |
25010 |
549.91 |
Nov 25 2016 |
24888 |
549.91 |
Nov 18 2016 |
25291 |
549.91 |
Nov 11 2016 |
25728 |
549.91 |
Nov 04 2016 |
25829 |
549.91 |
Oct 28 2016 |
25863 |
549.91 |
Oct 21 2016 |
25983 |
549.91 |
Oct 14 2016 |
26001 |
549.91 |
Oct 07 2016 |
26023 |
551.57 |
Sep 30 2016 |
26543 |
557.36 |