| Apr 24 2024 |
9121 |
657.32 |
| Apr 18 2024 |
9121 |
657.32 |
| Apr 11 2024 |
9136 |
657.32 |
| Apr 04 2024 |
9136 |
657.32 |
| Mar 28 2024 |
9136 |
657.32 |
| Mar 21 2024 |
9136 |
657.32 |
| Mar 14 2024 |
9136 |
657.32 |
| Mar 07 2024 |
9136 |
657.32 |
| Feb 29 2024 |
9136 |
657.32 |
| Feb 22 2024 |
9143 |
657.32 |
| Feb 15 2024 |
9149 |
657.32 |
| Feb 08 2024 |
9150 |
657.32 |
| Feb 01 2024 |
9155 |
657.32 |
| Jan 25 2024 |
9148 |
657.32 |
| Jan 18 2024 |
9178 |
657.32 |
| Jan 11 2024 |
9276 |
657.32 |
| Jan 04 2024 |
9298 |
657.32 |
| Dec 28 2023 |
9290 |
657.32 |
| Dec 21 2023 |
9281 |
657.32 |
| Dec 14 2023 |
9338 |
657.32 |
| Dec 07 2023 |
9368 |
657.32 |
| Nov 30 2023 |
9685 |
657.32 |
| Nov 23 2023 |
9704 |
657.32 |
| Nov 16 2023 |
10023 |
657.32 |
| Nov 09 2023 |
9985 |
657.32 |
| Nov 02 2023 |
9875 |
657.32 |
| Oct 26 2023 |
9992 |
657.32 |
| Oct 19 2023 |
8590 |
653.09 |
| Oct 12 2023 |
8351 |
653.09 |
| Oct 05 2023 |
8469 |
653.09 |
| Sep 28 2023 |
7376 |
556.2 |
| Sep 21 2023 |
7364 |
556.2 |
| Sep 14 2023 |
6869 |
510.31 |
| Sep 07 2023 |
6898 |
510.31 |
| Aug 31 2023 |
6942 |
510.31 |
| Aug 24 2023 |
6925 |
510.31 |
| Aug 17 2023 |
6913 |
510.31 |
| Aug 10 2023 |
6914 |
510.31 |
| Aug 03 2023 |
6926 |
510.31 |
| Jul 27 2023 |
6914 |
510.31 |
| Jul 20 2023 |
6811 |
510.31 |
| Jul 13 2023 |
6811 |
510.31 |
| Jul 06 2023 |
6786 |
510.31 |
| Jun 29 2023 |
6793 |
510.31 |
| Jun 22 2023 |
6793 |
510.31 |
| Jun 15 2023 |
6793 |
510.31 |
| Jun 08 2023 |
6797 |
510.31 |
| Jun 01 2023 |
6787 |
510.31 |
| May 25 2023 |
6782 |
510.31 |
| May 18 2023 |
6782 |
510.31 |
| May 11 2023 |
6782 |
510.31 |
| May 04 2023 |
6781 |
510.31 |
| Apr 27 2023 |
6782 |
510.31 |
| Apr 20 2023 |
6782 |
510.31 |
| Apr 13 2023 |
6782 |
510.31 |
| Apr 06 2023 |
6794 |
510.31 |
| Mar 30 2023 |
6794 |
510.31 |
| Mar 23 2023 |
6794 |
510.31 |
| Mar 16 2023 |
6794 |
510.31 |
| Mar 09 2023 |
6794 |
510.31 |
| Mar 02 2023 |
6794 |
510.31 |
| Feb 23 2023 |
6794 |
510.31 |
| Feb 16 2023 |
6804 |
510.31 |
| Feb 09 2023 |
6826 |
510.31 |
| Feb 02 2023 |
6839 |
510.31 |
| Jan 26 2023 |
6842 |
510.31 |
| Jan 19 2023 |
6833 |
510.31 |
| Jan 12 2023 |
6779 |
510.31 |
| Jan 05 2023 |
6815 |
510.31 |
| Dec 29 2022 |
6815 |
510.31 |
| Dec 22 2022 |
9068 |
463.65 |
| Dec 15 2022 |
9044 |
463.65 |
| Dec 08 2022 |
8995 |
463.65 |
| Dec 01 2022 |
8890 |
463.65 |
| Nov 24 2022 |
8878 |
463.65 |
| Nov 17 2022 |
8704 |
463.65 |
| Nov 10 2022 |
8553 |
463.65 |
| Nov 03 2022 |
8287 |
463.65 |
| Oct 27 2022 |
7762 |
463.65 |
| Oct 20 2022 |
7503 |
463.65 |
| Oct 13 2022 |
7398 |
463.65 |
| Oct 06 2022 |
7140 |
463.65 |
| Sep 29 2022 |
6903 |
462.62 |
| Sep 22 2022 |
6833 |
462.62 |
| Sep 15 2022 |
4842 |
457.35 |
| Sep 08 2022 |
7204 |
479.37 |
| Sep 01 2022 |
7196 |
479.37 |
| Aug 25 2022 |
7184 |
479.37 |
| Aug 18 2022 |
7181 |
479.37 |
| Aug 11 2022 |
7193 |
479.37 |
| Aug 04 2022 |
7171 |
479.37 |
| Jul 28 2022 |
7171 |
479.37 |
| Jul 21 2022 |
7171 |
479.37 |
| Jul 14 2022 |
7171 |
479.37 |
| Jul 07 2022 |
7171 |
479.37 |
| Jun 30 2022 |
7171 |
479.37 |
| Jun 23 2022 |
7150 |
479.37 |
| Jun 16 2022 |
7150 |
479.37 |
| Jun 09 2022 |
7158 |
479.37 |
| Jun 02 2022 |
7158 |
479.37 |
| May 26 2022 |
7157 |
479.37 |
| May 19 2022 |
7157 |
479.37 |
| May 12 2022 |
7157 |
479.37 |
| May 05 2022 |
7157 |
479.37 |
| Apr 28 2022 |
7147 |
479.37 |
| Apr 21 2022 |
7147 |
479.37 |
| Apr 14 2022 |
7147 |
479.37 |
| Apr 07 2022 |
7147 |
479.37 |
| Mar 31 2022 |
7147 |
479.37 |
| Mar 24 2022 |
7147 |
479.37 |
| Mar 17 2022 |
7137 |
479.37 |
| Mar 10 2022 |
7137 |
479.37 |
| Mar 03 2022 |
7137 |
479.37 |
| Feb 24 2022 |
7127 |
479.37 |
| Feb 17 2022 |
7133 |
479.37 |
| Feb 10 2022 |
7136 |
479.37 |
| Feb 03 2022 |
7150 |
479.37 |
| Jan 27 2022 |
7152 |
479.37 |
| Jan 20 2022 |
7024 |
479.37 |
| Jan 13 2022 |
7052 |
479.37 |
| Jan 06 2022 |
7197 |
479.37 |
| Dec 30 2021 |
7228 |
479.37 |
| Dec 23 2021 |
7245 |
479.37 |
| Dec 16 2021 |
7237 |
479.37 |
| Dec 09 2021 |
7259 |
479.37 |
| Dec 02 2021 |
7360 |
479.37 |
| Nov 25 2021 |
7367 |
479.37 |
| Nov 18 2021 |
7404 |
479.37 |
| Nov 11 2021 |
7388 |
479.37 |
| Nov 04 2021 |
7552 |
479.37 |
| Oct 28 2021 |
6029 |
457.35 |
| Oct 21 2021 |
6250 |
457.35 |
| Oct 14 2021 |
5968 |
448.91 |
| Oct 07 2021 |
5519 |
448.91 |
| Sep 30 2021 |
6459 |
472.95 |
| Sep 23 2021 |
7175 |
496.99 |
| Sep 16 2021 |
5905 |
467.44 |
| Sep 09 2021 |
7708 |
454.19 |
| Sep 02 2021 |
7848 |
454.19 |
| Aug 26 2021 |
7864 |
454.19 |
| Aug 19 2021 |
7877 |
454.19 |
| Aug 12 2021 |
7896 |
454.19 |
| Aug 05 2021 |
7910 |
454.19 |
| Jul 29 2021 |
7915 |
454.19 |
| Jun 03 2021 |
7510 |
454.19 |
| Oct 02 2020 |
15210 |
496.99 |
| Sep 25 2020 |
15580 |
496.99 |
| Sep 18 2020 |
13636 |
467.44 |
| Sep 11 2020 |
12781 |
454.19 |
| Sep 04 2020 |
13001 |
454.19 |
| Aug 28 2020 |
13081 |
454.19 |
| Aug 21 2020 |
13125 |
454.19 |
| Aug 14 2020 |
13140 |
454.19 |
| Aug 07 2020 |
13256 |
454.19 |
| Jul 31 2020 |
13310 |
454.19 |
| Jul 24 2020 |
13310 |
454.19 |
| Jul 17 2020 |
13330 |
454.19 |
| Jul 10 2020 |
13359 |
454.19 |
| Jul 03 2020 |
13416 |
454.19 |
| Jun 26 2020 |
13416 |
454.19 |
| Jun 19 2020 |
13416 |
454.19 |
| Jun 12 2020 |
13422 |
454.19 |
| Jun 05 2020 |
13442 |
454.19 |
| May 29 2020 |
13460 |
454.19 |
| May 22 2020 |
13507 |
454.19 |
| May 15 2020 |
13507 |
454.19 |
| May 08 2020 |
13512 |
454.19 |
| May 01 2020 |
13518 |
454.19 |
| Apr 24 2020 |
13567 |
454.19 |
| Apr 17 2020 |
13568 |
454.19 |
| Apr 10 2020 |
13568 |
454.19 |
| Apr 03 2020 |
13568 |
454.19 |
| Mar 27 2020 |
13568 |
454.19 |
| Mar 20 2020 |
13579 |
454.19 |
| Mar 13 2020 |
13579 |
454.19 |
| Mar 06 2020 |
13579 |
454.19 |
| Feb 28 2020 |
13553 |
454.19 |
| Feb 21 2020 |
13608 |
454.19 |
| Feb 14 2020 |
13616 |
454.19 |
| Feb 07 2020 |
13636 |
454.19 |
| Jan 31 2020 |
13658 |
454.19 |
| Jan 24 2020 |
13301 |
454.19 |
| Jan 17 2020 |
13340 |
454.19 |
| Jan 10 2020 |
13959 |
454.19 |
| Jan 03 2020 |
13854 |
454.19 |
| Dec 27 2019 |
13862 |
454.19 |
| Dec 20 2019 |
13882 |
454.19 |
| Dec 13 2019 |
13938 |
454.19 |
| Dec 06 2019 |
13827 |
454.19 |
| Nov 29 2019 |
14124 |
454.19 |
| Nov 22 2019 |
14183 |
454.19 |
| Nov 15 2019 |
14300 |
454.19 |
| Nov 08 2019 |
14460 |
454.19 |
| Nov 01 2019 |
14539 |
454.19 |
| Oct 25 2019 |
14527 |
454.19 |
| Oct 18 2019 |
14178 |
454.19 |
| Oct 11 2019 |
12270 |
432.79 |
| Oct 04 2019 |
12362 |
432.79 |
| Sep 27 2019 |
11863 |
427.69 |
| Sep 20 2019 |
11710 |
427.69 |
| Nov 03 2017 |
24133 |
539.49 |
| Oct 27 2017 |
24221 |
539.49 |
| Oct 20 2017 |
24151 |
539.49 |
| Oct 13 2017 |
23873 |
539.49 |
| Oct 06 2017 |
24320 |
546.35 |
| Sep 29 2017 |
24292 |
546.35 |
| Sep 22 2017 |
23971 |
544.24 |
| Sep 15 2017 |
23907 |
544.24 |
| Sep 08 2017 |
23653 |
544.24 |
| Sep 01 2017 |
23669 |
544.24 |
| Aug 25 2017 |
23675 |
544.24 |
| Aug 18 2017 |
23702 |
544.24 |
| Aug 11 2017 |
23581 |
544.24 |
| Aug 04 2017 |
23613 |
544.24 |
| Jul 28 2017 |
23609 |
544.24 |
| Jul 21 2017 |
23632 |
544.24 |
| Jul 14 2017 |
23634 |
544.24 |
| Jul 07 2017 |
23627 |
544.24 |
| Jun 30 2017 |
23637 |
544.24 |
| Jun 23 2017 |
23636 |
544.24 |
| Jun 16 2017 |
23634 |
544.24 |
| Jun 09 2017 |
23598 |
544.24 |
| Jun 02 2017 |
23604 |
544.24 |
| May 26 2017 |
23417 |
544.24 |
| May 19 2017 |
23456 |
544.24 |
| May 12 2017 |
23395 |
544.24 |
| May 05 2017 |
23311 |
544.24 |
| Apr 28 2017 |
23276 |
544.24 |
| Apr 21 2017 |
23244 |
544.24 |
| Apr 14 2017 |
23280 |
544.24 |
| Apr 07 2017 |
23281 |
544.24 |
| Mar 31 2017 |
23280 |
544.24 |
| Mar 24 2017 |
23282 |
544.24 |
| Mar 17 2017 |
23275 |
544.24 |
| Mar 10 2017 |
23296 |
544.24 |
| Mar 03 2017 |
23296 |
544.24 |
| Feb 24 2017 |
23301 |
544.24 |
| Feb 17 2017 |
23319 |
544.24 |
| Feb 10 2017 |
23342 |
544.24 |
| Feb 03 2017 |
23342 |
544.24 |
| Jan 27 2017 |
23319 |
544.24 |
| Jan 20 2017 |
23328 |
544.24 |
| Jan 13 2017 |
23360 |
544.24 |
| Jan 06 2017 |
23664 |
544.24 |
| Dec 30 2016 |
23761 |
544.24 |
| Dec 23 2016 |
23761 |
544.24 |
| Dec 16 2016 |
23812 |
544.24 |
| Dec 09 2016 |
23976 |
544.24 |
| Dec 02 2016 |
24512 |
544.24 |
| Nov 25 2016 |
24387 |
544.24 |
| Nov 18 2016 |
24756 |
544.24 |
| Nov 11 2016 |
25190 |
544.24 |
| Nov 04 2016 |
25511 |
546.61 |
| Oct 28 2016 |
25536 |
546.61 |
| Oct 21 2016 |
25656 |
546.61 |
| Oct 14 2016 |
25679 |
546.61 |
| Oct 07 2016 |
24779 |
540 |
| Sep 30 2016 |
24806 |
540 |
