| Oct 19 2023 |
9002 |
592.4 |
| Oct 12 2023 |
8925 |
592.4 |
| Oct 05 2023 |
8683 |
592.4 |
| Sep 28 2023 |
8211 |
592.4 |
| Sep 21 2023 |
8182 |
592.4 |
| Sep 14 2023 |
8142 |
592.4 |
| Sep 07 2023 |
7820 |
592.4 |
| Aug 31 2023 |
7730 |
592.4 |
| Aug 24 2023 |
7621 |
592.4 |
| Aug 17 2023 |
7680 |
592.4 |
| Aug 10 2023 |
7682 |
592.4 |
| Aug 03 2023 |
7687 |
592.4 |
| Jul 27 2023 |
7669 |
592.4 |
| Jul 20 2023 |
7660 |
592.4 |
| Jul 13 2023 |
7660 |
592.4 |
| Jul 06 2023 |
7645 |
592.4 |
| Jun 29 2023 |
7622 |
592.4 |
| Jun 22 2023 |
7622 |
592.4 |
| Jun 15 2023 |
7622 |
592.4 |
| Jun 08 2023 |
7631 |
592.4 |
| Jun 01 2023 |
7589 |
592.4 |
| May 25 2023 |
7522 |
592.4 |
| May 18 2023 |
7522 |
592.4 |
| May 11 2023 |
7522 |
592.4 |
| May 04 2023 |
7494 |
592.4 |
| Apr 27 2023 |
7495 |
592.4 |
| Apr 20 2023 |
7495 |
592.4 |
| Apr 13 2023 |
7495 |
592.4 |
| Apr 06 2023 |
7500 |
592.4 |
| Mar 30 2023 |
7570 |
592.4 |
| Mar 23 2023 |
7570 |
592.4 |
| Mar 16 2023 |
7570 |
592.4 |
| Mar 09 2023 |
7570 |
592.4 |
| Mar 02 2023 |
7499 |
592.4 |
| Feb 23 2023 |
7509 |
592.4 |
| Feb 16 2023 |
7551 |
592.4 |
| Feb 09 2023 |
7579 |
592.4 |
| Feb 02 2023 |
7615 |
592.4 |
| Jan 26 2023 |
7622 |
592.4 |
| Jan 19 2023 |
7636 |
592.4 |
| Jan 12 2023 |
7532 |
592.4 |
| Jan 05 2023 |
8010 |
592.4 |
| Dec 29 2022 |
8004 |
592.4 |
| Dec 22 2022 |
10778 |
592.4 |
| Dec 15 2022 |
10685 |
592.4 |
| Dec 08 2022 |
10710 |
592.4 |
| Dec 01 2022 |
10603 |
592.4 |
| Nov 24 2022 |
10603 |
592.4 |
| Nov 17 2022 |
10474 |
592.4 |
| Nov 10 2022 |
10452 |
592.4 |
| Nov 03 2022 |
10233 |
592.4 |
| Oct 27 2022 |
9890 |
592.4 |
| Oct 18 2019 |
15962 |
471.89 |
| Oct 11 2019 |
15192 |
462.31 |
| Oct 04 2019 |
15291 |
462.31 |
| Sep 27 2019 |
16158 |
470.68 |
| Sep 20 2019 |
15944 |
470.68 |
| Sep 13 2019 |
16438 |
475.35 |
| Sep 06 2019 |
16058 |
475.35 |
| Aug 30 2019 |
16107 |
475.35 |
| Aug 23 2019 |
16137 |
475.35 |
| Aug 16 2019 |
16006 |
475.35 |
| Aug 09 2019 |
16006 |
475.35 |
| Aug 02 2019 |
16014 |
475.35 |
| Jul 26 2019 |
16020 |
475.35 |
| Jul 19 2019 |
16037 |
475.35 |
| Jul 12 2019 |
16069 |
475.35 |
| Jul 05 2019 |
16079 |
475.35 |
| Jun 28 2019 |
16116 |
475.35 |
| Jun 21 2019 |
16139 |
475.35 |
| Jun 14 2019 |
16137 |
475.35 |
| Jun 07 2019 |
16119 |
475.35 |
| May 31 2019 |
16147 |
475.35 |
| May 24 2019 |
16144 |
475.35 |
| May 17 2019 |
16174 |
475.35 |
| May 10 2019 |
16168 |
475.35 |
| May 03 2019 |
16185 |
475.35 |
| Apr 26 2019 |
16180 |
475.35 |
| Apr 19 2019 |
16182 |
475.35 |
| Apr 12 2019 |
16183 |
475.35 |
| Apr 05 2019 |
16183 |
475.35 |
| Mar 29 2019 |
16184 |
475.35 |
| Mar 22 2019 |
16176 |
475.35 |
| Mar 15 2019 |
16181 |
475.35 |
| Mar 08 2019 |
16108 |
475.35 |
| Mar 01 2019 |
16113 |
475.35 |
| Feb 22 2019 |
16109 |
475.35 |
| Feb 15 2019 |
16125 |
475.35 |
| Feb 08 2019 |
16106 |
475.35 |
| Feb 01 2019 |
16132 |
475.35 |
| Jan 25 2019 |
16140 |
475.35 |
| Jan 18 2019 |
15692 |
475.35 |
| Jan 11 2019 |
16290 |
475.35 |
| Jan 04 2019 |
16376 |
475.35 |
| Dec 28 2018 |
16361 |
475.35 |
| Dec 21 2018 |
16254 |
475.35 |
| Dec 14 2018 |
16345 |
475.35 |
| Dec 07 2018 |
16539 |
475.35 |
| Nov 30 2018 |
16781 |
475.35 |
| Nov 23 2018 |
16963 |
475.35 |
| Nov 16 2018 |
17303 |
475.35 |
| Nov 09 2018 |
17365 |
475.35 |
| Nov 02 2018 |
17400 |
475.35 |
| Oct 26 2018 |
19201 |
495.48 |
| Oct 19 2018 |
20983 |
512.49 |
| Oct 12 2018 |
22213 |
527.43 |
| Oct 05 2018 |
21950 |
527.43 |
| Sep 28 2018 |
23277 |
540.77 |
| Sep 21 2018 |
23322 |
540.77 |
| Sep 14 2018 |
25196 |
566.47 |
| Sep 07 2018 |
24967 |
566.47 |
| Aug 31 2018 |
24709 |
566.47 |
| Aug 24 2018 |
24623 |
566.47 |
| Aug 17 2018 |
24613 |
566.47 |
| Aug 10 2018 |
24627 |
566.47 |
| Aug 03 2018 |
24659 |
566.47 |
| Jul 27 2018 |
24675 |
566.47 |
| Jul 20 2018 |
24703 |
566.47 |
| Jul 13 2018 |
24707 |
566.47 |
| Jul 06 2018 |
24678 |
566.47 |
| Jun 29 2018 |
24748 |
566.47 |
| Jun 22 2018 |
24748 |
566.47 |
| Jun 15 2018 |
24771 |
566.47 |
| Jun 08 2018 |
24806 |
566.47 |
| Jun 01 2018 |
24787 |
566.47 |
| May 25 2018 |
24815 |
566.47 |
| May 18 2018 |
24760 |
566.47 |
| May 11 2018 |
24789 |
566.47 |
| May 04 2018 |
24903 |
566.47 |
| Apr 27 2018 |
24893 |
566.47 |
| Apr 20 2018 |
24960 |
566.47 |
| Apr 13 2018 |
24954 |
566.47 |
| Apr 06 2018 |
24954 |
566.47 |
| Mar 30 2018 |
24952 |
566.47 |
| Mar 23 2018 |
24952 |
566.47 |
| Mar 16 2018 |
24936 |
566.47 |
| Mar 09 2018 |
24936 |
566.47 |
| Mar 02 2018 |
24944 |
566.47 |
| Feb 23 2018 |
24934 |
566.47 |
| Feb 16 2018 |
24951 |
566.47 |
| Feb 09 2018 |
24942 |
566.47 |
| Feb 02 2018 |
24965 |
566.47 |
| Jan 26 2018 |
24999 |
566.47 |
| Jan 19 2018 |
24906 |
566.47 |
| Jan 12 2018 |
24435 |
566.47 |
| Jan 05 2018 |
24643 |
566.47 |
| Dec 29 2017 |
24716 |
566.47 |
| Dec 22 2017 |
24705 |
566.47 |
| Dec 15 2017 |
24713 |
566.47 |
| Dec 08 2017 |
25131 |
566.47 |
| Dec 01 2017 |
25412 |
566.47 |
| Nov 24 2017 |
25466 |
566.47 |
| Nov 17 2017 |
25793 |
566.47 |
| Nov 10 2017 |
26474 |
566.47 |
| Nov 03 2017 |
26582 |
566.47 |
| Sep 29 2017 |
19056 |
493.76 |
| Sep 22 2017 |
18969 |
493.74 |
| Sep 15 2017 |
18943 |
493.74 |
| Sep 08 2017 |
18755 |
493.74 |
| Sep 01 2017 |
18790 |
493.74 |
| Aug 25 2017 |
18787 |
493.74 |
| Aug 18 2017 |
18823 |
493.74 |
| Aug 11 2017 |
18725 |
493.74 |
| Aug 04 2017 |
18752 |
493.74 |
| Jul 28 2017 |
18749 |
493.74 |
| Jul 21 2017 |
18771 |
493.74 |
| Jul 14 2017 |
18773 |
493.74 |
| Jul 07 2017 |
18769 |
493.74 |
| Jun 30 2017 |
18778 |
493.74 |
| Jun 23 2017 |
18778 |
493.74 |
| Jun 16 2017 |
18770 |
493.74 |
| Jun 09 2017 |
18745 |
493.74 |
| Jun 02 2017 |
18750 |
493.74 |
| May 26 2017 |
18582 |
493.74 |
| May 19 2017 |
18601 |
493.74 |
| May 12 2017 |
18538 |
493.74 |
| May 05 2017 |
18475 |
493.74 |
| Apr 28 2017 |
18445 |
493.74 |
| Apr 21 2017 |
18419 |
493.74 |
| Apr 14 2017 |
18448 |
493.74 |
| Apr 07 2017 |
18449 |
493.74 |
| Mar 31 2017 |
18449 |
493.74 |
| Mar 24 2017 |
18450 |
493.74 |
| Mar 17 2017 |
18440 |
493.74 |
| Mar 10 2017 |
18458 |
493.74 |
| Mar 03 2017 |
18458 |
493.74 |
| Feb 24 2017 |
18458 |
493.74 |
| Feb 17 2017 |
18476 |
493.74 |
| Feb 10 2017 |
18499 |
493.74 |
| Feb 03 2017 |
18492 |
493.74 |
| Jan 27 2017 |
18483 |
493.74 |
| Jan 20 2017 |
18510 |
493.74 |
| Jan 13 2017 |
18530 |
493.74 |
| Jan 06 2017 |
18783 |
493.74 |
| Dec 30 2016 |
18860 |
493.74 |
| Dec 23 2016 |
18864 |
493.74 |
| Dec 16 2016 |
18903 |
493.74 |
| Dec 09 2016 |
18992 |
493.74 |
| Dec 02 2016 |
19389 |
493.74 |
| Nov 25 2016 |
19294 |
493.74 |
| Nov 18 2016 |
19571 |
493.74 |
| Nov 11 2016 |
19874 |
493.74 |
| Nov 04 2016 |
19935 |
493.74 |
| Oct 28 2016 |
19892 |
493.74 |
| Oct 21 2016 |
19993 |
493.74 |
| Oct 14 2016 |
19912 |
493.74 |
| Oct 07 2016 |
19779 |
493.74 |
| Sep 30 2016 |
19725 |
493.71 |
