| Aug 26 2021 |
598 |
255.31 |
| Aug 19 2021 |
597 |
255.31 |
| Aug 12 2021 |
597 |
255.31 |
| Aug 05 2021 |
613 |
255.31 |
| Jul 29 2021 |
616 |
255.31 |
| Jun 03 2021 |
612 |
255.31 |
| Aug 21 2020 |
1474 |
255.31 |
| Aug 14 2020 |
1476 |
255.31 |
| Aug 07 2020 |
1501 |
255.31 |
| Jul 31 2020 |
1508 |
255.31 |
| Jul 24 2020 |
1508 |
255.31 |
| Jul 17 2020 |
1510 |
255.31 |
| Jul 10 2020 |
1515 |
255.31 |
| Jul 03 2020 |
1515 |
255.31 |
| Jun 26 2020 |
1515 |
255.31 |
| Jun 19 2020 |
1515 |
255.31 |
| Jun 12 2020 |
1516 |
255.31 |
| Jun 05 2020 |
1519 |
255.31 |
| May 29 2020 |
1519 |
255.31 |
| May 22 2020 |
1519 |
255.31 |
| May 15 2020 |
1519 |
255.31 |
| May 08 2020 |
1520 |
255.31 |
| May 01 2020 |
1522 |
255.31 |
| Apr 24 2020 |
1526 |
255.31 |
| Apr 17 2020 |
1526 |
255.31 |
| Apr 10 2020 |
1526 |
255.31 |
| Apr 03 2020 |
1526 |
255.31 |
| Mar 27 2020 |
1526 |
255.31 |
| Mar 20 2020 |
1527 |
255.31 |
| Mar 13 2020 |
1527 |
255.31 |
| Mar 06 2020 |
1527 |
255.31 |
| Feb 28 2020 |
1524 |
255.31 |
| Feb 21 2020 |
1530 |
255.31 |
| Feb 14 2020 |
1532 |
255.31 |
| Feb 07 2020 |
1530 |
255.31 |
| Jan 31 2020 |
1533 |
255.31 |
| Jan 24 2020 |
1420 |
255.31 |
| Jan 17 2020 |
1432 |
255.31 |
| Jan 10 2020 |
1635 |
255.31 |
| Jan 03 2020 |
1643 |
255.31 |
| Dec 27 2019 |
1638 |
255.31 |
| Dec 20 2019 |
1635 |
255.31 |
| Dec 13 2019 |
1629 |
255.31 |
| Dec 06 2019 |
1503 |
255.31 |
| Nov 29 2019 |
1530 |
255.31 |
| Nov 22 2019 |
1548 |
255.31 |
| Nov 15 2019 |
1575 |
255.31 |
| Nov 08 2019 |
1570 |
255.31 |
| Nov 01 2019 |
1574 |
255.31 |
| Oct 25 2019 |
4621 |
330.91 |
| Oct 18 2019 |
4582 |
330.91 |
| Oct 11 2019 |
5834 |
352.84 |
| Oct 04 2019 |
5847 |
352.84 |
| Sep 27 2019 |
5614 |
348.83 |
| Sep 20 2019 |
5541 |
348.83 |
| Sep 13 2019 |
5555 |
348.83 |
| Sep 06 2019 |
5530 |
350.9 |
| Aug 30 2019 |
5565 |
350.9 |
| Aug 23 2019 |
5286 |
345.86 |
| Aug 16 2019 |
5252 |
345.86 |
| Aug 09 2019 |
5252 |
345.86 |
| Aug 02 2019 |
5253 |
345.86 |
| Jul 26 2019 |
5253 |
345.86 |
| Jul 19 2019 |
5260 |
345.86 |
| Jul 12 2019 |
5274 |
345.86 |
| Jul 05 2019 |
5279 |
345.86 |
| Jun 28 2019 |
5285 |
345.86 |
| Jun 21 2019 |
5290 |
345.86 |
| Jun 14 2019 |
5283 |
345.86 |
| Jun 07 2019 |
5282 |
345.86 |
| May 31 2019 |
5292 |
345.86 |
| May 24 2019 |
5296 |
345.86 |
| May 17 2019 |
5310 |
345.86 |
| May 10 2019 |
5308 |
345.86 |
| May 03 2019 |
5317 |
345.86 |
| Apr 26 2019 |
5317 |
345.86 |
| Apr 19 2019 |
5318 |
345.86 |
| Apr 12 2019 |
5320 |
345.86 |
| Apr 05 2019 |
5320 |
345.86 |
| Mar 29 2019 |
5320 |
345.86 |
| Mar 22 2019 |
5317 |
345.86 |
| Mar 15 2019 |
5327 |
345.86 |
| Mar 08 2019 |
5317 |
345.86 |
| Mar 01 2019 |
5318 |
345.86 |
| Feb 22 2019 |
5317 |
345.86 |
| Feb 15 2019 |
5324 |
345.86 |
| Feb 08 2019 |
5307 |
345.86 |
| Feb 01 2019 |
5325 |
345.86 |
| Jan 25 2019 |
5325 |
345.86 |
| Jan 18 2019 |
5075 |
345.86 |
| Jan 11 2019 |
5422 |
345.86 |
| Jan 04 2019 |
5463 |
345.86 |
| Dec 28 2018 |
5477 |
345.86 |
| Dec 21 2018 |
5427 |
345.86 |
| Dec 14 2018 |
5395 |
345.86 |
| Dec 07 2018 |
5461 |
345.86 |
| Nov 30 2018 |
5524 |
345.86 |
| Nov 23 2018 |
5551 |
345.86 |
| Nov 16 2018 |
5635 |
345.86 |
| Nov 09 2018 |
5577 |
345.86 |
| Nov 02 2018 |
5587 |
345.86 |
| Oct 26 2018 |
5490 |
346.49 |
| Oct 19 2018 |
5517 |
346.49 |
| Oct 12 2018 |
5722 |
350.17 |
| Oct 05 2018 |
5478 |
348.78 |
| Sep 28 2018 |
5336 |
346 |
| Sep 21 2018 |
5340 |
346 |
| Sep 14 2018 |
7855 |
383.25 |
| Sep 07 2018 |
6926 |
370.69 |
| Aug 31 2018 |
6869 |
370.69 |
| Aug 24 2018 |
6840 |
370.69 |
| Aug 17 2018 |
6836 |
370.69 |
| Aug 10 2018 |
6839 |
370.69 |
| Aug 03 2018 |
6852 |
370.69 |
| Jul 27 2018 |
6860 |
370.69 |
| Jul 20 2018 |
6862 |
370.69 |
| Jul 13 2018 |
6861 |
370.69 |
| Jul 06 2018 |
6854 |
370.69 |
| Jun 29 2018 |
6897 |
370.69 |
| Jun 22 2018 |
6897 |
370.69 |
| Jun 15 2018 |
6908 |
370.69 |
| Jun 08 2018 |
6921 |
370.69 |
| Jun 01 2018 |
6912 |
370.69 |
| May 25 2018 |
6922 |
370.69 |
| May 18 2018 |
6919 |
370.69 |
| May 11 2018 |
6931 |
370.69 |
| May 04 2018 |
6971 |
370.69 |
| Apr 27 2018 |
6966 |
370.69 |
| Apr 20 2018 |
6986 |
370.69 |
| Apr 13 2018 |
6982 |
370.69 |
| Apr 06 2018 |
6982 |
370.69 |
| Mar 30 2018 |
6981 |
370.69 |
| Mar 23 2018 |
6981 |
370.69 |
| Mar 16 2018 |
6978 |
370.69 |
| Mar 09 2018 |
6978 |
370.69 |
| Mar 02 2018 |
6978 |
370.69 |
| Feb 23 2018 |
6977 |
370.69 |
| Feb 16 2018 |
6985 |
370.69 |
| Feb 09 2018 |
6978 |
370.69 |
| Feb 02 2018 |
6993 |
370.69 |
| Jan 26 2018 |
7015 |
370.69 |
| Jan 19 2018 |
7000 |
370.69 |
| Jan 12 2018 |
6722 |
370.69 |
| Jan 05 2018 |
6923 |
370.69 |
| Dec 29 2017 |
6930 |
370.69 |
| Dec 22 2017 |
6927 |
370.69 |
| Dec 15 2017 |
6905 |
370.69 |
| Dec 08 2017 |
7058 |
370.69 |
| Dec 01 2017 |
7090 |
370.69 |
| Nov 24 2017 |
7112 |
370.69 |
| Nov 17 2017 |
7109 |
370.69 |
| Nov 10 2017 |
7273 |
370.69 |
| Nov 03 2017 |
9656 |
399.96 |
| Oct 27 2017 |
10697 |
412.25 |
| Oct 20 2017 |
12056 |
425.67 |
| Oct 13 2017 |
11883 |
425.67 |
| Oct 06 2017 |
21193 |
514.43 |
| Sep 29 2017 |
28043 |
589.86 |
| Sep 22 2017 |
24483 |
550.09 |
| Sep 15 2017 |
24414 |
550.09 |
| Sep 08 2017 |
24153 |
550.09 |
| Sep 01 2017 |
24173 |
550.09 |
| Aug 25 2017 |
24176 |
550.09 |
| Aug 18 2017 |
24209 |
550.09 |
| Aug 11 2017 |
24082 |
550.09 |
| Aug 04 2017 |
24113 |
550.09 |
| Jul 28 2017 |
24109 |
550.09 |
| Jul 21 2017 |
24133 |
550.09 |
| Jul 14 2017 |
24130 |
550.09 |
| Jul 07 2017 |
24123 |
550.09 |
| Jun 30 2017 |
24133 |
550.09 |
| Jun 23 2017 |
24131 |
550.09 |
| Jun 16 2017 |
24132 |
550.09 |
| Jun 09 2017 |
24098 |
550.09 |
| Jun 02 2017 |
24106 |
550.09 |
| May 26 2017 |
23916 |
550.09 |
| May 19 2017 |
23953 |
550.09 |
| May 12 2017 |
23893 |
550.09 |
| May 05 2017 |
23805 |
550.09 |
| Apr 28 2017 |
23767 |
550.09 |
| Apr 21 2017 |
23738 |
550.09 |
| Apr 14 2017 |
23776 |
550.09 |
| Apr 07 2017 |
23777 |
550.09 |
| Mar 31 2017 |
23776 |
550.09 |
| Mar 24 2017 |
23778 |
550.09 |
| Mar 17 2017 |
23771 |
550.09 |
| Mar 10 2017 |
23791 |
550.09 |
| Mar 03 2017 |
23791 |
550.09 |
| Feb 24 2017 |
23797 |
550.09 |
| Feb 17 2017 |
23815 |
550.09 |
| Feb 10 2017 |
23840 |
550.09 |
| Feb 03 2017 |
23839 |
550.09 |
| Jan 27 2017 |
23814 |
550.09 |
| Jan 20 2017 |
23827 |
550.09 |
| Jan 13 2017 |
23858 |
550.09 |
| Jan 06 2017 |
24163 |
550.09 |
| Dec 30 2016 |
24252 |
550.09 |
| Dec 23 2016 |
24252 |
550.09 |
| Dec 16 2016 |
24298 |
550.09 |
| Dec 09 2016 |
24491 |
550.09 |
| Dec 02 2016 |
25027 |
550.09 |
| Nov 25 2016 |
24906 |
550.09 |
| Nov 18 2016 |
25309 |
550.09 |
| Nov 11 2016 |
25749 |
550.09 |
| Nov 04 2016 |
28876 |
581.26 |
| Oct 28 2016 |
28944 |
581.26 |
| Oct 21 2016 |
29063 |
581.26 |
| Oct 14 2016 |
29103 |
581.26 |
| Oct 07 2016 |
17191 |
470.57 |
| Sep 30 2016 |
17190 |
470.57 |
