| Nov 18 2021 |
5398 |
446.13 |
| Nov 11 2021 |
5526 |
446.13 |
| Nov 04 2021 |
5526 |
446.13 |
| Oct 28 2021 |
5541 |
446.13 |
| Oct 21 2021 |
5743 |
446.13 |
| Oct 14 2021 |
5834 |
446.13 |
| Oct 07 2021 |
5389 |
446.13 |
| Sep 30 2021 |
5334 |
446.13 |
| Sep 23 2021 |
5142 |
446.13 |
| Sep 16 2021 |
5071 |
446.13 |
| Sep 09 2021 |
5005 |
446.13 |
| Sep 02 2021 |
5009 |
446.13 |
| Aug 26 2021 |
4949 |
446.13 |
| Aug 19 2021 |
4951 |
446.13 |
| Aug 12 2021 |
4944 |
446.13 |
| Aug 05 2021 |
5020 |
446.13 |
| Jul 29 2021 |
5056 |
446.13 |
| Jun 03 2021 |
5128 |
446.13 |
| Nov 20 2020 |
7314 |
446.13 |
| Nov 13 2020 |
8015 |
446.13 |
| Nov 06 2020 |
8629 |
446.13 |
| Oct 30 2020 |
9281 |
446.13 |
| Oct 23 2020 |
9939 |
446.13 |
| Oct 16 2020 |
10439 |
446.13 |
| Oct 09 2020 |
10914 |
446.13 |
| Oct 02 2020 |
11300 |
446.13 |
| Sep 25 2020 |
11556 |
446.13 |
| Sep 18 2020 |
11884 |
446.13 |
| Sep 11 2020 |
12106 |
446.13 |
| Sep 04 2020 |
12298 |
446.13 |
| Aug 28 2020 |
12376 |
446.13 |
| Aug 21 2020 |
12424 |
446.13 |
| Aug 14 2020 |
12438 |
446.13 |
| Aug 07 2020 |
12549 |
446.13 |
| Jul 31 2020 |
12603 |
446.13 |
| Jul 24 2020 |
12603 |
446.13 |
| Jul 17 2020 |
12624 |
446.13 |
| Jul 10 2020 |
12647 |
446.13 |
| Jul 03 2020 |
12697 |
446.13 |
| Jun 26 2020 |
12697 |
446.13 |
| Jun 19 2020 |
12697 |
446.13 |
| Jun 12 2020 |
12704 |
446.13 |
| Jun 05 2020 |
12728 |
446.13 |
| May 29 2020 |
12748 |
446.13 |
| May 22 2020 |
12789 |
446.13 |
| May 15 2020 |
12789 |
446.13 |
| May 08 2020 |
12797 |
446.13 |
| May 01 2020 |
12800 |
446.13 |
| Apr 24 2020 |
12841 |
446.13 |
| Apr 17 2020 |
12842 |
446.13 |
| Apr 10 2020 |
12842 |
446.13 |
| Apr 03 2020 |
12842 |
446.13 |
| Mar 27 2020 |
12842 |
446.13 |
| Mar 20 2020 |
12852 |
446.13 |
| Mar 13 2020 |
12852 |
446.13 |
| Mar 06 2020 |
12852 |
446.13 |
| Feb 28 2020 |
12828 |
446.13 |
| Feb 21 2020 |
12881 |
446.13 |
| Feb 14 2020 |
12888 |
446.13 |
| Feb 07 2020 |
12911 |
446.13 |
| Jan 31 2020 |
12933 |
446.13 |
| Jan 24 2020 |
12581 |
446.13 |
| Jan 17 2020 |
12618 |
446.13 |
| Jan 10 2020 |
13212 |
446.13 |
| Jan 03 2020 |
13114 |
446.13 |
| Dec 27 2019 |
13118 |
446.13 |
| Dec 20 2019 |
13145 |
446.13 |
| Dec 13 2019 |
13201 |
446.13 |
| Sep 14 2018 |
14576 |
456.41 |
| Sep 07 2018 |
14496 |
456.41 |
| Aug 31 2018 |
14365 |
456.41 |
| Aug 24 2018 |
14331 |
456.41 |
| Aug 17 2018 |
14316 |
456.41 |
| Aug 10 2018 |
14325 |
456.41 |
| Aug 03 2018 |
14347 |
456.41 |
| Jul 27 2018 |
14360 |
456.41 |
| Jul 20 2018 |
14377 |
456.41 |
| Jul 13 2018 |
14377 |
456.41 |
| Jul 06 2018 |
14347 |
456.41 |
| Jun 29 2018 |
14406 |
456.41 |
| Jun 22 2018 |
14406 |
456.41 |
| Jun 15 2018 |
14430 |
456.41 |
| Jun 08 2018 |
14450 |
456.41 |
| Jun 01 2018 |
14438 |
456.41 |
| May 25 2018 |
14453 |
456.41 |
| May 18 2018 |
14422 |
456.41 |
| May 11 2018 |
14449 |
456.41 |
| May 04 2018 |
14509 |
456.41 |
| Apr 27 2018 |
14503 |
456.41 |
| Apr 20 2018 |
14546 |
456.41 |
| Apr 13 2018 |
14544 |
456.41 |
| Apr 06 2018 |
14544 |
456.41 |
| Mar 30 2018 |
14541 |
456.41 |
| Mar 23 2018 |
14541 |
456.41 |
| Mar 16 2018 |
14531 |
456.41 |
| Mar 09 2018 |
14531 |
456.41 |
| Mar 02 2018 |
14535 |
456.41 |
| Feb 23 2018 |
14526 |
456.41 |
| Feb 16 2018 |
14538 |
456.41 |
| Feb 09 2018 |
14536 |
456.41 |
| Feb 02 2018 |
14550 |
456.41 |
| Jan 26 2018 |
14583 |
456.41 |
| Jan 19 2018 |
14536 |
456.41 |
| Jan 12 2018 |
14143 |
456.41 |
| Jan 05 2018 |
14396 |
456.41 |
| Dec 29 2017 |
14431 |
456.41 |
| Dec 22 2017 |
14413 |
456.41 |
| Dec 15 2017 |
14391 |
456.41 |
| Dec 08 2017 |
14690 |
456.41 |
| Dec 01 2017 |
14813 |
456.41 |
| Nov 24 2017 |
14817 |
456.41 |
| Nov 17 2017 |
14924 |
456.41 |
| Nov 10 2017 |
15380 |
456.41 |
| Nov 03 2017 |
18637 |
486.2 |
| Oct 27 2017 |
19989 |
498.02 |
| Oct 20 2017 |
19520 |
493.86 |
| Oct 13 2017 |
19256 |
493.86 |
| Oct 06 2017 |
19054 |
493.59 |
| Sep 29 2017 |
19042 |
493.59 |
| Sep 22 2017 |
18956 |
493.59 |
| Sep 15 2017 |
20494 |
508.65 |
| Sep 08 2017 |
20282 |
508.65 |
| Sep 01 2017 |
20312 |
508.65 |
| Aug 25 2017 |
20314 |
508.65 |
| Aug 18 2017 |
20348 |
508.65 |
| Aug 11 2017 |
20241 |
508.65 |
| Aug 04 2017 |
20270 |
508.65 |
| Jul 28 2017 |
20267 |
508.65 |
| Jul 21 2017 |
20288 |
508.65 |
| Jul 14 2017 |
20290 |
508.65 |
| Jul 07 2017 |
20286 |
508.65 |
| Jun 30 2017 |
20294 |
508.65 |
| Jun 23 2017 |
20294 |
508.65 |
| Jun 16 2017 |
20290 |
508.65 |
| Jun 09 2017 |
20260 |
508.65 |
| Jun 02 2017 |
20265 |
508.65 |
| May 26 2017 |
20091 |
508.65 |
| May 19 2017 |
20117 |
508.65 |
| May 12 2017 |
20058 |
508.65 |
| May 05 2017 |
19992 |
508.65 |
| Apr 28 2017 |
19963 |
508.65 |
| Apr 21 2017 |
19930 |
508.65 |
| Apr 14 2017 |
19967 |
508.65 |
| Apr 07 2017 |
19968 |
508.65 |
| Mar 31 2017 |
19968 |
508.65 |
| Mar 24 2017 |
19969 |
508.65 |
| Mar 17 2017 |
19960 |
508.65 |
| Mar 10 2017 |
19979 |
508.65 |
| Mar 03 2017 |
19979 |
508.65 |
| Feb 24 2017 |
19985 |
508.65 |
| Feb 17 2017 |
20003 |
508.65 |
| Feb 10 2017 |
20024 |
508.65 |
| Feb 03 2017 |
20017 |
508.65 |
| Jan 27 2017 |
20006 |
508.65 |
| Jan 20 2017 |
20024 |
508.65 |
| Jan 13 2017 |
20057 |
508.65 |
| Jan 06 2017 |
20314 |
508.65 |
| Dec 30 2016 |
20393 |
508.65 |
| Dec 23 2016 |
20393 |
508.65 |
| Dec 16 2016 |
20432 |
508.65 |
| Dec 09 2016 |
20537 |
508.65 |
| Dec 02 2016 |
20981 |
508.65 |
| Nov 25 2016 |
20861 |
508.65 |
| Nov 18 2016 |
21150 |
508.65 |
| Nov 11 2016 |
21474 |
508.65 |
| Nov 04 2016 |
22403 |
516.66 |
| Oct 28 2016 |
22298 |
515.42 |
| Oct 21 2016 |
23592 |
526.77 |
| Oct 14 2016 |
23619 |
526.77 |
| Oct 07 2016 |
23967 |
531.7 |
| Sep 30 2016 |
23911 |
531.7 |
| Sep 23 2016 |
23452 |
531.7 |
| Nov 17 2015 |
26949 |
586.15 |
| Nov 10 2015 |
26972 |
586.15 |
| Nov 03 2015 |
27067 |
586.15 |
| Oct 27 2015 |
27171 |
586.15 |
| Oct 20 2015 |
27163 |
586.15 |
| Oct 13 2015 |
26479 |
586.15 |
| Oct 06 2015 |
26470 |
586.15 |
| Sep 14 2015 |
25395 |
586.15 |
| Sep 07 2015 |
25290 |
586.15 |
| Aug 31 2015 |
25351 |
586.15 |
| Aug 24 2015 |
25261 |
586.15 |
| Aug 17 2015 |
25309 |
586.15 |
| Aug 10 2015 |
25324 |
586.15 |
| Aug 03 2015 |
25324 |
586.15 |
| Jul 27 2015 |
25324 |
586.15 |
| Jul 20 2015 |
25323 |
586.15 |
| Jul 13 2015 |
25323 |
586.15 |
| Jul 06 2015 |
25323 |
586.15 |
| Jun 29 2015 |
25323 |
586.15 |
| Jun 22 2015 |
25323 |
586.15 |
| Jun 15 2015 |
25323 |
586.15 |
| Jun 08 2015 |
25506 |
586.15 |
| Jun 01 2015 |
25506 |
586.15 |
| May 25 2015 |
25506 |
586.15 |
| May 18 2015 |
25506 |
586.15 |
| May 11 2015 |
25506 |
586.15 |
| May 04 2015 |
25506 |
586.15 |
| Apr 27 2015 |
25478 |
586.15 |
| Apr 20 2015 |
25462 |
586.15 |
| Apr 13 2015 |
25461 |
586.15 |
| Apr 06 2015 |
25499 |
586.15 |
| Mar 30 2015 |
25499 |
586.15 |
| Mar 23 2015 |
25520 |
586.15 |
| Mar 16 2015 |
25496 |
586.15 |
| Mar 09 2015 |
25495 |
586.15 |
| Mar 02 2015 |
25478 |
586.15 |
| Feb 23 2015 |
25303 |
586.15 |
| Feb 16 2015 |
25275 |
586.15 |
| Feb 09 2015 |
25285 |
586.15 |
| Feb 02 2015 |
25293 |
586.15 |
| Jan 26 2015 |
25276 |
586.15 |
| Jan 19 2015 |
25249 |
586.15 |
| Jan 12 2015 |
25103 |
586.15 |
| Jan 05 2015 |
25425 |
586.15 |
| Dec 29 2014 |
25439 |
586.15 |
| Dec 22 2014 |
25493 |
586.15 |
| Dec 15 2014 |
25123 |
586.15 |
| Dec 08 2014 |
25407 |
586.15 |
| Dec 01 2014 |
25563 |
586.15 |
