| Oct 26 2018 |
12197 |
428.54 |
| Oct 19 2018 |
12223 |
428.54 |
| Oct 12 2018 |
12116 |
428.54 |
| Oct 05 2018 |
11884 |
428.54 |
| Sep 28 2018 |
11906 |
428.54 |
| Sep 21 2018 |
11907 |
428.54 |
| Sep 14 2018 |
11736 |
428.54 |
| Sep 07 2018 |
11699 |
428.54 |
| Aug 31 2018 |
11622 |
428.54 |
| Aug 24 2018 |
11578 |
428.54 |
| Aug 17 2018 |
11566 |
428.54 |
| Aug 10 2018 |
11573 |
428.54 |
| Aug 03 2018 |
11594 |
428.54 |
| Jul 27 2018 |
11600 |
428.54 |
| Jul 20 2018 |
11615 |
428.54 |
| Jul 13 2018 |
11614 |
428.54 |
| Jul 06 2018 |
11595 |
428.54 |
| Jun 29 2018 |
11648 |
428.54 |
| Jun 22 2018 |
11648 |
428.54 |
| Jun 15 2018 |
11667 |
428.54 |
| Jun 08 2018 |
11686 |
428.54 |
| Jun 01 2018 |
11680 |
428.54 |
| May 25 2018 |
11695 |
428.54 |
| May 18 2018 |
11673 |
428.54 |
| May 11 2018 |
11694 |
428.54 |
| May 04 2018 |
11746 |
428.54 |
| Apr 27 2018 |
11743 |
428.54 |
| Apr 20 2018 |
11780 |
428.54 |
| Apr 13 2018 |
11777 |
428.54 |
| Apr 06 2018 |
11777 |
428.54 |
| Mar 30 2018 |
11777 |
428.54 |
| Mar 23 2018 |
11777 |
428.54 |
| Mar 16 2018 |
11765 |
428.54 |
| Mar 09 2018 |
11765 |
428.54 |
| Mar 02 2018 |
11769 |
428.54 |
| Feb 23 2018 |
11769 |
428.54 |
| Feb 16 2018 |
11782 |
428.54 |
| Feb 09 2018 |
11770 |
428.54 |
| Feb 02 2018 |
11796 |
428.54 |
| Jan 26 2018 |
11828 |
428.54 |
| Jan 19 2018 |
11793 |
428.54 |
| Jan 12 2018 |
11432 |
428.54 |
| Jan 05 2018 |
11677 |
428.54 |
| Dec 29 2017 |
11697 |
428.54 |
| Dec 22 2017 |
11689 |
428.54 |
| Dec 15 2017 |
11656 |
428.54 |
| Dec 08 2017 |
11921 |
428.54 |
| Dec 01 2017 |
12062 |
428.54 |
| Nov 24 2017 |
12079 |
428.54 |
| Nov 17 2017 |
12150 |
428.54 |
| Nov 10 2017 |
12442 |
428.54 |
| Nov 03 2017 |
12412 |
428.54 |
| Oct 27 2017 |
15261 |
455.92 |
| Oct 20 2017 |
15226 |
455.8 |
| Oct 13 2017 |
14858 |
454.3 |
| Oct 06 2017 |
13018 |
437.62 |
| Sep 29 2017 |
13015 |
437.62 |
| Sep 22 2017 |
12085 |
428.93 |
| Sep 15 2017 |
12101 |
428.93 |
| Sep 08 2017 |
12013 |
428.93 |
| Sep 01 2017 |
12029 |
428.93 |
| Aug 25 2017 |
12046 |
428.93 |
| Aug 18 2017 |
12070 |
428.93 |
| Aug 11 2017 |
12002 |
428.93 |
| Aug 04 2017 |
12023 |
428.93 |
| Jul 28 2017 |
12022 |
428.93 |
| Jul 21 2017 |
12046 |
428.93 |
| Jul 14 2017 |
12058 |
428.93 |
| Jul 07 2017 |
12054 |
428.93 |
| Jun 30 2017 |
12063 |
428.93 |
| Jun 23 2017 |
12063 |
428.93 |
| Jun 16 2017 |
12060 |
428.93 |
| Jun 09 2017 |
12035 |
428.93 |
| Jun 02 2017 |
12035 |
428.93 |
| May 26 2017 |
11908 |
428.93 |
| May 19 2017 |
11928 |
428.93 |
| May 12 2017 |
11883 |
428.93 |
| May 05 2017 |
11854 |
428.93 |
| Apr 28 2017 |
11839 |
428.93 |
| Apr 21 2017 |
11819 |
428.93 |
| Apr 14 2017 |
11837 |
428.93 |
| Apr 07 2017 |
11838 |
428.93 |
| Mar 31 2017 |
11838 |
428.93 |
| Mar 24 2017 |
11838 |
428.93 |
| Mar 17 2017 |
11830 |
428.93 |
| Mar 10 2017 |
11844 |
428.93 |
| Mar 03 2017 |
11844 |
428.93 |
| Feb 24 2017 |
11840 |
428.93 |
| Feb 17 2017 |
11850 |
428.93 |
| Feb 10 2017 |
11869 |
428.93 |
| Feb 03 2017 |
11857 |
428.93 |
| Jan 27 2017 |
11866 |
428.93 |
| Jan 20 2017 |
11892 |
428.93 |
| Jan 13 2017 |
11903 |
428.93 |
| Jan 06 2017 |
12096 |
428.93 |
| Dec 30 2016 |
12151 |
428.93 |
| Dec 23 2016 |
12155 |
428.93 |
| Dec 16 2016 |
12189 |
428.93 |
| Dec 09 2016 |
12249 |
428.93 |
| Dec 02 2016 |
12473 |
428.93 |
| Nov 25 2016 |
12409 |
428.93 |
| Nov 18 2016 |
12500 |
428.93 |
| Nov 11 2016 |
12658 |
428.93 |
| Nov 04 2016 |
12641 |
428.93 |
| Oct 28 2016 |
12748 |
430.98 |
| Oct 21 2016 |
12501 |
427.8 |
| Oct 14 2016 |
12405 |
427.8 |
| Oct 07 2016 |
13367 |
436.88 |
| Sep 30 2016 |
13322 |
436.88 |
