| Dec 22 2022 |
1270 |
295.76 |
| Dec 15 2022 |
1249 |
295.76 |
| Dec 08 2022 |
1256 |
295.76 |
| Dec 01 2022 |
1261 |
295.76 |
| Nov 24 2022 |
1250 |
295.76 |
| Nov 17 2022 |
1243 |
295.76 |
| Nov 10 2022 |
1237 |
295.76 |
| Nov 03 2022 |
1224 |
295.76 |
| Oct 27 2022 |
1215 |
295.76 |
| Oct 20 2022 |
1226 |
295.76 |
| Oct 13 2022 |
1224 |
295.76 |
| Oct 06 2022 |
1180 |
295.76 |
| Sep 29 2022 |
1176 |
295.76 |
| Sep 22 2022 |
1177 |
295.76 |
| Sep 15 2022 |
1163 |
295.76 |
| Sep 08 2022 |
1154 |
295.76 |
| Sep 01 2022 |
1152 |
295.76 |
| Aug 25 2022 |
1152 |
295.76 |
| Aug 18 2022 |
1152 |
295.76 |
| Aug 11 2022 |
1147 |
295.76 |
| Aug 04 2022 |
1133 |
295.76 |
| Jul 28 2022 |
1133 |
295.76 |
| Jul 21 2022 |
1133 |
295.76 |
| Jul 14 2022 |
1133 |
295.76 |
| Jul 07 2022 |
1133 |
295.76 |
| Jun 30 2022 |
1133 |
295.76 |
| Jun 23 2022 |
1138 |
295.76 |
| Jun 16 2022 |
1138 |
295.76 |
| Jun 09 2022 |
1137 |
295.76 |
| Jun 02 2022 |
1137 |
295.76 |
| May 26 2022 |
1135 |
295.76 |
| May 19 2022 |
1135 |
295.76 |
| May 12 2022 |
1135 |
295.76 |
| May 05 2022 |
1135 |
295.76 |
| Apr 28 2022 |
1134 |
295.76 |
| Apr 21 2022 |
1134 |
295.76 |
| Apr 14 2022 |
1134 |
295.76 |
| Apr 07 2022 |
1134 |
295.76 |
| Mar 31 2022 |
1134 |
295.76 |
| Mar 24 2022 |
1134 |
295.76 |
| Mar 17 2022 |
1135 |
295.76 |
| Mar 10 2022 |
1135 |
295.76 |
| Mar 03 2022 |
1135 |
295.76 |
| Feb 24 2022 |
1110 |
295.76 |
| Feb 17 2022 |
1119 |
295.76 |
| Feb 10 2022 |
1123 |
295.76 |
| Feb 03 2022 |
1121 |
295.76 |
| Jan 27 2022 |
1131 |
295.76 |
| Jan 20 2022 |
1110 |
295.76 |
| Jan 13 2022 |
1106 |
295.76 |
| Jan 06 2022 |
1238 |
295.76 |
| Dec 30 2021 |
1242 |
295.76 |
| Dec 23 2021 |
1228 |
295.76 |
| Dec 16 2021 |
1230 |
295.76 |
| Dec 09 2021 |
1257 |
295.76 |
| Dec 02 2021 |
1285 |
295.76 |
| Nov 25 2021 |
1299 |
295.76 |
| Nov 18 2021 |
1300 |
295.76 |
| Nov 11 2021 |
1300 |
295.76 |
| Nov 04 2021 |
1309 |
295.76 |
| Oct 28 2021 |
1285 |
295.76 |
| Oct 21 2021 |
1306 |
295.76 |
| Oct 14 2021 |
961 |
274.74 |
| Oct 07 2021 |
1322 |
273.26 |
| Sep 30 2021 |
2242 |
309.03 |
| Sep 23 2021 |
2247 |
308.48 |
| Sep 16 2021 |
2399 |
313.36 |
| Sep 09 2021 |
1616 |
281.66 |
| Sep 02 2021 |
1517 |
277.06 |
| Aug 26 2021 |
1221 |
264.19 |
| Aug 19 2021 |
1222 |
264.19 |
| Aug 12 2021 |
1226 |
264.19 |
| Aug 05 2021 |
1231 |
264.19 |
| Jul 29 2021 |
1231 |
264.19 |
| Jun 03 2021 |
1900 |
264.19 |
| Oct 16 2020 |
1375 |
255.65 |
| Oct 09 2020 |
1612 |
262.98 |
| Oct 02 2020 |
3388 |
314.1 |
| Sep 25 2020 |
3242 |
308.48 |
| Sep 18 2020 |
3495 |
313.36 |
| Sep 11 2020 |
2343 |
281.66 |
| Sep 04 2020 |
2205 |
277.06 |
| Aug 28 2020 |
2208 |
277.06 |
| Aug 21 2020 |
1777 |
264.19 |
| Aug 14 2020 |
1782 |
264.19 |
| Aug 07 2020 |
1812 |
264.19 |
| Jul 31 2020 |
1817 |
264.19 |
| Jul 24 2020 |
1817 |
264.19 |
| Jul 17 2020 |
1819 |
264.19 |
| Jul 10 2020 |
1826 |
264.19 |
| Jul 03 2020 |
1828 |
264.19 |
| Jun 26 2020 |
1828 |
264.19 |
| Jun 19 2020 |
1828 |
264.19 |
| Jun 12 2020 |
1830 |
264.19 |
| Jun 05 2020 |
1834 |
264.19 |
| May 29 2020 |
1833 |
264.19 |
| May 22 2020 |
1834 |
264.19 |
| May 15 2020 |
1834 |
264.19 |
| May 08 2020 |
1834 |
264.19 |
| May 01 2020 |
1835 |
264.19 |
| Apr 24 2020 |
1840 |
264.19 |
| Apr 17 2020 |
1840 |
264.19 |
| Apr 10 2020 |
1840 |
264.19 |
| Apr 03 2020 |
1840 |
264.19 |
| Mar 27 2020 |
1840 |
264.19 |
| Mar 20 2020 |
1841 |
264.19 |
| Mar 13 2020 |
1841 |
264.19 |
| Mar 06 2020 |
1841 |
264.19 |
| Feb 28 2020 |
1842 |
264.19 |
| Feb 21 2020 |
1847 |
264.19 |
| Feb 14 2020 |
1851 |
264.19 |
| Feb 07 2020 |
1852 |
264.19 |
| Jan 31 2020 |
1861 |
264.19 |
| Jan 24 2020 |
1709 |
264.19 |
| Jan 17 2020 |
1723 |
264.19 |
| Jan 10 2020 |
1934 |
264.19 |
| Jan 03 2020 |
1937 |
264.19 |
| Dec 27 2019 |
1938 |
264.19 |
| Dec 20 2019 |
1939 |
264.19 |
| Dec 13 2019 |
1929 |
264.19 |
| Dec 06 2019 |
1792 |
264.19 |
| Nov 29 2019 |
1826 |
264.19 |
| Nov 22 2019 |
1845 |
264.19 |
| Nov 15 2019 |
1873 |
264.19 |
| Nov 08 2019 |
1865 |
264.19 |
| Nov 01 2019 |
1879 |
264.19 |
| Oct 25 2019 |
1855 |
264.19 |
| Oct 18 2019 |
2714 |
287.55 |
| Oct 11 2019 |
2741 |
287.55 |
| Oct 04 2019 |
2779 |
287.55 |
| Sep 27 2019 |
3101 |
296.07 |
| Sep 20 2019 |
3072 |
296.07 |
| Sep 13 2019 |
3583 |
308.8 |
| Sep 06 2019 |
13018 |
444.16 |
| Aug 30 2019 |
13072 |
444.16 |
| Aug 23 2019 |
6464 |
365.19 |
| Aug 16 2019 |
6433 |
365.19 |
| Aug 09 2019 |
6433 |
365.19 |
| Aug 02 2019 |
6435 |
365.19 |
| Jul 26 2019 |
6439 |
365.19 |
| Jul 19 2019 |
6449 |
365.19 |
| Jul 12 2019 |
6457 |
365.19 |
| Jul 05 2019 |
6461 |
365.19 |
| Jun 28 2019 |
6472 |
365.19 |
| Jun 21 2019 |
6482 |
365.19 |
| Jun 14 2019 |
6472 |
365.19 |
| Jun 07 2019 |
6469 |
365.19 |
| May 31 2019 |
6483 |
365.19 |
| May 24 2019 |
6484 |
365.19 |
| May 17 2019 |
6498 |
365.19 |
| May 10 2019 |
6497 |
365.19 |
| May 03 2019 |
6507 |
365.19 |
| Apr 26 2019 |
6504 |
365.19 |
| Apr 19 2019 |
6507 |
365.19 |
| Apr 12 2019 |
6510 |
365.19 |
| Apr 05 2019 |
6510 |
365.19 |
| Mar 29 2019 |
6510 |
365.19 |
| Mar 22 2019 |
6509 |
365.19 |
| Mar 15 2019 |
6518 |
365.19 |
| Mar 08 2019 |
6494 |
365.19 |
| Mar 01 2019 |
6495 |
365.19 |
| Feb 22 2019 |
6493 |
365.19 |
| Feb 15 2019 |
6503 |
365.19 |
| Feb 08 2019 |
6488 |
365.19 |
| Feb 01 2019 |
6506 |
365.19 |
| Jan 25 2019 |
6506 |
365.19 |
| Jan 18 2019 |
6239 |
365.19 |
| Jan 11 2019 |
6618 |
365.19 |
| Jan 04 2019 |
6675 |
365.19 |
| Dec 28 2018 |
6697 |
365.19 |
| Dec 21 2018 |
6648 |
365.19 |
| Dec 14 2018 |
6643 |
365.19 |
| Dec 07 2018 |
6713 |
365.19 |
| Nov 30 2018 |
6801 |
365.19 |
| Nov 23 2018 |
6834 |
365.19 |
| Nov 16 2018 |
6939 |
365.19 |
| Nov 09 2018 |
6886 |
365.19 |
| Nov 02 2018 |
7314 |
370.82 |
| Oct 26 2018 |
7138 |
370.82 |
| Oct 19 2018 |
8601 |
389.2 |
| Oct 12 2018 |
8552 |
389.2 |
| Oct 05 2018 |
7964 |
384 |
| Sep 28 2018 |
7997 |
384 |
| Sep 21 2018 |
7994 |
384 |
| Sep 14 2018 |
8464 |
391.48 |
| Sep 07 2018 |
7369 |
377.04 |
| Aug 31 2018 |
7316 |
377.04 |
| Aug 24 2018 |
7283 |
377.04 |
| Aug 17 2018 |
7280 |
377.04 |
| Aug 10 2018 |
7283 |
377.04 |
| Aug 03 2018 |
7295 |
377.04 |
| Jul 27 2018 |
7303 |
377.04 |
| Jul 20 2018 |
7310 |
377.04 |
| Jul 13 2018 |
7311 |
377.04 |
| Jul 06 2018 |
7301 |
377.04 |
| Jun 29 2018 |
7345 |
377.04 |
| Jun 22 2018 |
7345 |
377.04 |
| Jun 15 2018 |
7354 |
377.04 |
| Jun 08 2018 |
7370 |
377.04 |
| Jun 01 2018 |
7360 |
377.04 |
| May 25 2018 |
7371 |
377.04 |
| May 18 2018 |
7370 |
377.04 |
| May 11 2018 |
7383 |
377.04 |
| May 04 2018 |
7420 |
377.04 |
| Apr 27 2018 |
7414 |
377.04 |
| Apr 20 2018 |
7433 |
377.04 |
| Apr 13 2018 |
7432 |
377.04 |
| Apr 06 2018 |
7432 |
377.04 |
| Mar 30 2018 |
7432 |
377.04 |
| Mar 23 2018 |
7432 |
377.04 |
| Mar 16 2018 |
7426 |
377.04 |
| Mar 09 2018 |
7426 |
377.04 |
| Mar 02 2018 |
7427 |
377.04 |
| Feb 23 2018 |
7423 |
377.04 |
| Feb 16 2018 |
7431 |
377.04 |
| Feb 09 2018 |
7429 |
377.04 |
| Feb 02 2018 |
7445 |
377.04 |
| Jan 26 2018 |
7467 |
377.04 |
| Jan 19 2018 |
7449 |
377.04 |
| Jan 12 2018 |
7167 |
377.04 |
| Jan 05 2018 |
7373 |
377.04 |
| Dec 29 2017 |
7383 |
377.04 |
| Dec 22 2017 |
7386 |
377.04 |
| Dec 15 2017 |
7371 |
377.04 |
| Dec 08 2017 |
7542 |
377.04 |
| Dec 01 2017 |
7571 |
377.04 |
| Nov 24 2017 |
7581 |
377.04 |
| Nov 17 2017 |
7598 |
377.04 |
| Nov 10 2017 |
7791 |
377.04 |
| Nov 03 2017 |
9170 |
393.96 |
| Oct 27 2017 |
8800 |
390.97 |
| Oct 20 2017 |
11851 |
423.67 |
| Oct 13 2017 |
9184 |
397.23 |
| Oct 06 2017 |
7857 |
382.39 |
| Sep 29 2017 |
9927 |
406.61 |
| Sep 22 2017 |
9633 |
403.24 |
| Sep 15 2017 |
9640 |
403.24 |
| Sep 08 2017 |
9587 |
403.24 |
| Sep 01 2017 |
9608 |
403.24 |
| Aug 25 2017 |
9616 |
403.24 |
| Aug 18 2017 |
9635 |
403.24 |
| Aug 11 2017 |
9592 |
403.24 |
| Aug 04 2017 |
9608 |
403.24 |
| Jul 28 2017 |
9606 |
403.24 |
| Jul 21 2017 |
9625 |
403.24 |
| Jul 14 2017 |
9631 |
403.24 |
| Jul 07 2017 |
9626 |
403.24 |
| Jun 30 2017 |
9637 |
403.24 |
| Jun 23 2017 |
9634 |
403.24 |
| Jun 16 2017 |
9638 |
403.24 |
| Jun 09 2017 |
9616 |
403.24 |
| Jun 02 2017 |
9611 |
403.24 |
| May 26 2017 |
9494 |
403.24 |
| May 19 2017 |
9511 |
403.24 |
| May 12 2017 |
9472 |
403.24 |
| May 05 2017 |
9447 |
403.24 |
| Apr 28 2017 |
9437 |
403.24 |
| Apr 21 2017 |
9423 |
403.24 |
| Apr 14 2017 |
9430 |
403.24 |
| Apr 07 2017 |
9431 |
403.24 |
| Mar 31 2017 |
9431 |
403.24 |
| Mar 24 2017 |
9432 |
403.24 |
| Mar 17 2017 |
9422 |
403.24 |
| Mar 10 2017 |
9431 |
403.24 |
| Mar 03 2017 |
9431 |
403.24 |
| Feb 24 2017 |
9434 |
403.24 |
| Feb 17 2017 |
9445 |
403.24 |
| Feb 10 2017 |
9460 |
403.24 |
| Feb 03 2017 |
9460 |
403.24 |
| Jan 27 2017 |
9473 |
403.24 |
| Jan 20 2017 |
9492 |
403.24 |
| Jan 13 2017 |
9500 |
403.24 |
| Jan 06 2017 |
9663 |
403.24 |
| Dec 30 2016 |
9700 |
403.24 |
| Dec 23 2016 |
9700 |
403.24 |
| Dec 16 2016 |
9743 |
403.24 |
| Dec 09 2016 |
9764 |
403.24 |
| Dec 02 2016 |
9923 |
403.24 |
| Nov 25 2016 |
9871 |
403.24 |
| Nov 18 2016 |
9943 |
403.24 |
| Nov 11 2016 |
10053 |
403.24 |
| Nov 04 2016 |
10013 |
403.24 |
| Oct 28 2016 |
10916 |
413.38 |
| Oct 21 2016 |
11483 |
418.1 |
| Oct 14 2016 |
11379 |
418.1 |
| Oct 07 2016 |
13052 |
433.97 |
| Sep 30 2016 |
12411 |
428.44 |
