| Dec 22 2022 |
1352 |
300.09 |
| Dec 15 2022 |
1332 |
300.09 |
| Dec 08 2022 |
1342 |
300.09 |
| Dec 01 2022 |
1347 |
300.09 |
| Nov 24 2022 |
1335 |
300.09 |
| Nov 17 2022 |
1321 |
300.09 |
| Nov 10 2022 |
1319 |
300.09 |
| Nov 03 2022 |
1311 |
300.09 |
| Oct 27 2022 |
1296 |
300.09 |
| Oct 20 2022 |
1307 |
300.09 |
| Oct 13 2022 |
1304 |
300.09 |
| Oct 06 2022 |
1260 |
300.09 |
| Sep 29 2022 |
1252 |
300.09 |
| Sep 22 2022 |
1253 |
300.09 |
| Sep 15 2022 |
1236 |
300.09 |
| Sep 08 2022 |
1225 |
300.09 |
| Sep 01 2022 |
1222 |
300.09 |
| Aug 25 2022 |
1223 |
300.09 |
| Aug 18 2022 |
1223 |
300.09 |
| Aug 11 2022 |
1218 |
300.09 |
| Aug 04 2022 |
1203 |
300.09 |
| Jul 28 2022 |
1203 |
300.09 |
| Jul 21 2022 |
1203 |
300.09 |
| Jul 14 2022 |
1203 |
300.09 |
| Jul 07 2022 |
1203 |
300.09 |
| Jun 30 2022 |
1203 |
300.09 |
| Jun 23 2022 |
1208 |
300.09 |
| Jun 16 2022 |
1208 |
300.09 |
| Jun 09 2022 |
1208 |
300.09 |
| Jun 02 2022 |
1208 |
300.09 |
| May 26 2022 |
1205 |
300.09 |
| May 19 2022 |
1205 |
300.09 |
| May 12 2022 |
1205 |
300.09 |
| May 05 2022 |
1205 |
300.09 |
| Apr 28 2022 |
1204 |
300.09 |
| Apr 21 2022 |
1204 |
300.09 |
| Apr 14 2022 |
1204 |
300.09 |
| Apr 07 2022 |
1204 |
300.09 |
| Mar 31 2022 |
1204 |
300.09 |
| Mar 24 2022 |
1204 |
300.09 |
| Mar 17 2022 |
1206 |
300.09 |
| Mar 10 2022 |
1206 |
300.09 |
| Mar 03 2022 |
1206 |
300.09 |
| Feb 24 2022 |
1181 |
300.09 |
| Feb 17 2022 |
1190 |
300.09 |
| Feb 10 2022 |
1194 |
300.09 |
| Feb 03 2022 |
1192 |
300.09 |
| Jan 27 2022 |
1202 |
300.09 |
| Jan 20 2022 |
1181 |
300.09 |
| Jan 13 2022 |
1176 |
300.09 |
| Jan 06 2022 |
1318 |
300.09 |
| Dec 30 2021 |
1322 |
300.09 |
| Dec 23 2021 |
1311 |
300.09 |
| Dec 16 2021 |
1318 |
300.09 |
| Dec 09 2021 |
1339 |
300.09 |
| Dec 02 2021 |
1366 |
300.09 |
| Nov 25 2021 |
1381 |
300.09 |
| Nov 18 2021 |
1383 |
300.09 |
| Nov 11 2021 |
1385 |
300.09 |
| Nov 04 2021 |
1391 |
300.09 |
| Oct 28 2021 |
1356 |
300.09 |
| Oct 21 2021 |
1374 |
300.09 |
| Oct 14 2021 |
1374 |
300.09 |
| Oct 07 2021 |
1305 |
300.09 |
| Sep 30 2021 |
1299 |
300.09 |
| Oct 18 2019 |
6658 |
366.87 |
| Oct 11 2019 |
6700 |
366.87 |
| Oct 04 2019 |
6731 |
366.87 |
| Sep 27 2019 |
6737 |
366.87 |
| Sep 20 2019 |
6639 |
366.87 |
| Sep 13 2019 |
6694 |
366.87 |
| Sep 06 2019 |
4069 |
322.99 |
| Aug 30 2019 |
4099 |
322.99 |
| Aug 23 2019 |
4125 |
322.99 |
| Aug 16 2019 |
4102 |
322.99 |
| Aug 09 2019 |
4102 |
322.99 |
| Aug 02 2019 |
4102 |
322.99 |
| Jul 26 2019 |
4104 |
322.99 |
| Jul 19 2019 |
4107 |
322.99 |
| Jul 12 2019 |
4121 |
322.99 |
| Jul 05 2019 |
4125 |
322.99 |
| Jun 28 2019 |
4118 |
322.99 |
| Jun 21 2019 |
4120 |
322.99 |
| Jun 14 2019 |
4114 |
322.99 |
| Jun 07 2019 |
4115 |
322.99 |
| May 31 2019 |
4121 |
322.99 |
| May 24 2019 |
4122 |
322.99 |
| May 17 2019 |
4133 |
322.99 |
| May 10 2019 |
4132 |
322.99 |
| May 03 2019 |
4142 |
322.99 |
| Apr 26 2019 |
4144 |
322.99 |
| Apr 19 2019 |
4150 |
322.99 |
| Apr 12 2019 |
4150 |
322.99 |
| Apr 05 2019 |
4150 |
322.99 |
| Mar 29 2019 |
4150 |
322.99 |
| Mar 22 2019 |
4148 |
322.99 |
| Mar 15 2019 |
4156 |
322.99 |
| Mar 08 2019 |
4150 |
322.99 |
| Mar 01 2019 |
4151 |
322.99 |
| Feb 22 2019 |
4149 |
322.99 |
| Feb 15 2019 |
4157 |
322.99 |
| Feb 08 2019 |
4149 |
322.99 |
| Feb 01 2019 |
4166 |
322.99 |
| Jan 25 2019 |
4157 |
322.99 |
| Jan 18 2019 |
3934 |
322.99 |
| Jan 11 2019 |
4221 |
322.99 |
| Jan 04 2019 |
4260 |
322.99 |
| Dec 28 2018 |
4278 |
322.99 |
| Dec 21 2018 |
4243 |
322.99 |
| Dec 14 2018 |
4220 |
322.99 |
| Dec 07 2018 |
4276 |
322.99 |
| Nov 30 2018 |
4320 |
322.99 |
| Nov 23 2018 |
4316 |
322.99 |
| Nov 16 2018 |
4355 |
322.99 |
| Nov 09 2018 |
4286 |
322.99 |
| Nov 02 2018 |
4301 |
322.99 |
| Oct 26 2018 |
2527 |
283.48 |
| Oct 19 2018 |
1073 |
235.21 |
| Oct 12 2018 |
1086 |
235.21 |
| Oct 05 2018 |
1067 |
235.21 |
| Sep 28 2018 |
1088 |
235.21 |
| Sep 21 2018 |
1092 |
235.21 |
| Oct 27 2017 |
6324 |
359.88 |
| Oct 20 2017 |
5801 |
351.36 |
| Oct 13 2017 |
5788 |
352.52 |
| Oct 06 2017 |
5072 |
342.09 |
| Sep 29 2017 |
5073 |
342.09 |
| Sep 22 2017 |
5055 |
342.09 |
| Sep 15 2017 |
5092 |
342.09 |
| Sep 08 2017 |
5068 |
342.09 |
| Sep 01 2017 |
5095 |
342.09 |
| Aug 25 2017 |
5110 |
342.09 |
| Aug 18 2017 |
5111 |
342.09 |
| Aug 11 2017 |
5093 |
342.09 |
| Aug 04 2017 |
5102 |
342.09 |
| Jul 28 2017 |
5099 |
342.09 |
| Jul 21 2017 |
5108 |
342.09 |
| Jul 14 2017 |
5109 |
342.09 |
| Jul 07 2017 |
5108 |
342.09 |
| Jun 30 2017 |
5115 |
342.09 |
| Jun 23 2017 |
5114 |
342.09 |
| Jun 16 2017 |
5116 |
342.09 |
| Jun 09 2017 |
5107 |
342.09 |
| Jun 02 2017 |
5102 |
342.09 |
| May 26 2017 |
5023 |
342.09 |
| May 19 2017 |
5044 |
342.09 |
| May 12 2017 |
5020 |
342.09 |
| May 05 2017 |
5018 |
342.09 |
| Apr 28 2017 |
5013 |
342.09 |
| Apr 21 2017 |
4999 |
342.09 |
| Apr 14 2017 |
5007 |
342.09 |
| Apr 07 2017 |
5007 |
342.09 |
| Mar 31 2017 |
5007 |
342.09 |
| Mar 24 2017 |
5007 |
342.09 |
| Mar 17 2017 |
5000 |
342.09 |
| Mar 10 2017 |
5008 |
342.09 |
| Mar 03 2017 |
5008 |
342.09 |
| Feb 24 2017 |
5013 |
342.09 |
| Feb 17 2017 |
5020 |
342.09 |
| Feb 10 2017 |
5030 |
342.09 |
| Feb 03 2017 |
5025 |
342.09 |
| Jan 27 2017 |
5035 |
342.09 |
| Jan 20 2017 |
5051 |
342.09 |
| Jan 13 2017 |
5055 |
342.09 |
| Jan 06 2017 |
5156 |
342.09 |
| Dec 30 2016 |
5200 |
342.09 |
| Dec 23 2016 |
5202 |
342.09 |
| Dec 16 2016 |
5195 |
342.09 |
| Dec 09 2016 |
5189 |
342.09 |
| Dec 02 2016 |
5227 |
342.09 |
| Nov 25 2016 |
5215 |
342.09 |
| Nov 18 2016 |
5202 |
342.09 |
| Nov 11 2016 |
5265 |
342.09 |
| Nov 04 2016 |
5233 |
342.09 |
| Oct 28 2016 |
5552 |
348.15 |
| Oct 21 2016 |
7877 |
379.55 |
| Oct 14 2016 |
7788 |
379.55 |
| Oct 07 2016 |
9563 |
400.31 |
| Sep 30 2016 |
9535 |
400.31 |
