| Apr 18 2024 |
633 |
245.52 |
| Apr 11 2024 |
633 |
245.52 |
| Apr 04 2024 |
633 |
245.52 |
| Mar 28 2024 |
633 |
245.52 |
| Mar 21 2024 |
633 |
245.52 |
| Mar 14 2024 |
633 |
245.52 |
| Mar 07 2024 |
633 |
245.52 |
| Feb 29 2024 |
633 |
245.52 |
| Feb 22 2024 |
633 |
245.52 |
| Feb 15 2024 |
635 |
245.52 |
| Feb 08 2024 |
636 |
245.52 |
| Feb 01 2024 |
637 |
245.52 |
| Jan 25 2024 |
633 |
245.52 |
| Jan 18 2024 |
637 |
245.52 |
| Jan 11 2024 |
601 |
245.52 |
| Jan 04 2024 |
613 |
245.52 |
| Dec 28 2023 |
605 |
245.52 |
| Dec 21 2023 |
603 |
245.52 |
| Dec 14 2023 |
615 |
245.52 |
| Dec 07 2023 |
482 |
245.52 |
| Nov 30 2023 |
484 |
245.52 |
| Nov 23 2023 |
472 |
245.52 |
| Nov 16 2023 |
424 |
245.52 |
| Nov 09 2023 |
374 |
245.52 |
| Nov 02 2023 |
349 |
245.52 |
| Oct 26 2023 |
322 |
245.52 |
| Oct 19 2023 |
469 |
236.89 |
| Oct 12 2023 |
449 |
236.89 |
| Oct 05 2023 |
449 |
236.89 |
| Sep 28 2023 |
195 |
224.36 |
| Sep 21 2023 |
197 |
224.36 |
| Sep 14 2023 |
378 |
229.2 |
| Sep 07 2023 |
373 |
229.2 |
| Aug 31 2023 |
373 |
229.2 |
| Aug 24 2023 |
372 |
229.2 |
| Aug 17 2023 |
372 |
229.2 |
| Aug 10 2023 |
372 |
229.2 |
| Aug 03 2023 |
372 |
229.2 |
| Jul 27 2023 |
372 |
229.2 |
| Jul 20 2023 |
367 |
229.2 |
| Jul 13 2023 |
367 |
229.2 |
| Jul 06 2023 |
363 |
229.2 |
| Jun 29 2023 |
364 |
229.2 |
| Jun 22 2023 |
364 |
229.2 |
| Jun 15 2023 |
364 |
229.2 |
| Jun 08 2023 |
364 |
229.2 |
| Jun 01 2023 |
364 |
229.2 |
| May 25 2023 |
362 |
229.2 |
| May 18 2023 |
362 |
229.2 |
| May 11 2023 |
362 |
229.2 |
| May 04 2023 |
362 |
229.2 |
| Apr 27 2023 |
364 |
229.2 |
| Apr 20 2023 |
364 |
229.2 |
| Apr 13 2023 |
364 |
229.2 |
| Apr 06 2023 |
365 |
229.2 |
| Mar 30 2023 |
364 |
229.2 |
| Mar 23 2023 |
364 |
229.2 |
| Mar 16 2023 |
364 |
229.2 |
| Mar 09 2023 |
364 |
229.2 |
| Mar 02 2023 |
364 |
229.2 |
| Feb 23 2023 |
363 |
229.2 |
| Feb 16 2023 |
362 |
229.2 |
| Feb 09 2023 |
362 |
229.2 |
| Feb 02 2023 |
363 |
229.2 |
| Jan 26 2023 |
360 |
229.2 |
| Jan 19 2023 |
360 |
229.2 |
| Jan 12 2023 |
354 |
229.2 |
| Jan 05 2023 |
362 |
229.2 |
| Dec 29 2022 |
362 |
229.2 |
| Dec 22 2022 |
442 |
222.33 |
| Dec 15 2022 |
438 |
222.33 |
| Dec 08 2022 |
434 |
222.33 |
| Dec 01 2022 |
428 |
222.33 |
| Nov 24 2022 |
435 |
222.33 |
| Nov 17 2022 |
426 |
222.33 |
| Nov 10 2022 |
424 |
222.33 |
| Nov 03 2022 |
411 |
222.33 |
| Oct 27 2022 |
370 |
222.33 |
| Oct 20 2022 |
402 |
225.96 |
| Oct 13 2022 |
408 |
225.96 |
| Oct 06 2022 |
409 |
225.96 |
| Sep 29 2022 |
435 |
227.93 |
| Sep 22 2022 |
434 |
227.93 |
| Sep 15 2022 |
440 |
228.75 |
| Sep 08 2022 |
396 |
225.19 |
| Sep 01 2022 |
396 |
225.19 |
| Aug 25 2022 |
396 |
225.19 |
| Aug 18 2022 |
396 |
225.19 |
| Aug 11 2022 |
396 |
225.19 |
| Aug 04 2022 |
396 |
225.19 |
| Jul 28 2022 |
396 |
225.19 |
| Jul 21 2022 |
396 |
225.19 |
| Jul 14 2022 |
396 |
225.19 |
| Jul 07 2022 |
396 |
225.19 |
| Jun 30 2022 |
396 |
225.19 |
| Jun 23 2022 |
395 |
225.19 |
| Jun 16 2022 |
395 |
225.19 |
| Jun 09 2022 |
395 |
225.19 |
| Jun 02 2022 |
395 |
225.19 |
| May 26 2022 |
394 |
225.19 |
| May 19 2022 |
394 |
225.19 |
| May 12 2022 |
394 |
225.19 |
| May 05 2022 |
394 |
225.19 |
| Apr 28 2022 |
396 |
225.19 |
| Apr 21 2022 |
396 |
225.19 |
| Apr 14 2022 |
396 |
225.19 |
| Apr 07 2022 |
396 |
225.19 |
| Mar 31 2022 |
396 |
225.19 |
| Mar 24 2022 |
396 |
225.19 |
| Mar 17 2022 |
396 |
225.19 |
| Mar 10 2022 |
396 |
225.19 |
| Mar 03 2022 |
396 |
225.19 |
| Feb 24 2022 |
400 |
225.19 |
| Feb 17 2022 |
401 |
225.19 |
| Feb 10 2022 |
407 |
225.19 |
| Feb 03 2022 |
408 |
225.19 |
| Jan 27 2022 |
408 |
225.19 |
| Jan 20 2022 |
388 |
225.19 |
| Jan 13 2022 |
396 |
225.19 |
| Jan 06 2022 |
425 |
225.19 |
| Dec 30 2021 |
433 |
225.19 |
| Dec 23 2021 |
441 |
225.19 |
| Dec 16 2021 |
439 |
225.19 |
| Dec 09 2021 |
455 |
225.19 |
| Dec 02 2021 |
463 |
225.19 |
| Nov 25 2021 |
434 |
220.98 |
| Nov 18 2021 |
433 |
220.98 |
| Nov 11 2021 |
427 |
220.98 |
| Nov 04 2021 |
437 |
220.98 |
| Oct 28 2021 |
241 |
224.22 |
| Oct 21 2021 |
238 |
224.22 |
| Oct 14 2021 |
539 |
249.19 |
| Oct 07 2021 |
573 |
253.13 |
| Sep 30 2021 |
574 |
253.13 |
| Sep 23 2021 |
897 |
249.61 |
| Sep 16 2021 |
913 |
249.61 |
| Sep 09 2021 |
1061 |
257.31 |
| Sep 02 2021 |
1067 |
257.31 |
| Aug 26 2021 |
1062 |
257.31 |
| Aug 19 2021 |
1063 |
257.31 |
| Aug 12 2021 |
1065 |
257.31 |
| Aug 05 2021 |
1072 |
257.31 |
| Jul 29 2021 |
1072 |
257.31 |
| Jun 03 2021 |
860 |
257.31 |
| Oct 16 2020 |
1209 |
249.19 |
| Oct 09 2020 |
1317 |
253.13 |
| Oct 02 2020 |
1335 |
253.13 |
| Sep 25 2020 |
1253 |
249.61 |
| Sep 18 2020 |
1278 |
249.61 |
| Sep 11 2020 |
1511 |
257.31 |
| Sep 04 2020 |
1525 |
257.31 |
| Aug 28 2020 |
1527 |
257.31 |
| Aug 21 2020 |
1535 |
257.31 |
| Aug 14 2020 |
1537 |
257.31 |
| Aug 07 2020 |
1564 |
257.31 |
| Jul 31 2020 |
1570 |
257.31 |
| Jul 24 2020 |
1570 |
257.31 |
| Jul 17 2020 |
1573 |
257.31 |
| Jul 10 2020 |
1578 |
257.31 |
| Jul 03 2020 |
1579 |
257.31 |
| Jun 26 2020 |
1579 |
257.31 |
| Jun 19 2020 |
1579 |
257.31 |
| Jun 12 2020 |
1580 |
257.31 |
| Jun 05 2020 |
1583 |
257.31 |
| May 29 2020 |
1583 |
257.31 |
| May 22 2020 |
1583 |
257.31 |
| May 15 2020 |
1583 |
257.31 |
| May 08 2020 |
1584 |
257.31 |
| May 01 2020 |
1585 |
257.31 |
| Apr 24 2020 |
1589 |
257.31 |
| Apr 17 2020 |
1589 |
257.31 |
| Apr 10 2020 |
1589 |
257.31 |
| Apr 03 2020 |
1589 |
257.31 |
| Mar 27 2020 |
1589 |
257.31 |
| Mar 20 2020 |
1590 |
257.31 |
| Mar 13 2020 |
1590 |
257.31 |
| Mar 06 2020 |
1590 |
257.31 |
| Feb 28 2020 |
1588 |
257.31 |
| Feb 21 2020 |
1595 |
257.31 |
| Feb 14 2020 |
1597 |
257.31 |
| Feb 07 2020 |
1596 |
257.31 |
| Jan 31 2020 |
1601 |
257.31 |
| Jan 24 2020 |
1478 |
257.31 |
| Jan 17 2020 |
1491 |
257.31 |
| Jan 10 2020 |
1700 |
257.31 |
| Jan 03 2020 |
1708 |
257.31 |
| Dec 27 2019 |
1703 |
257.31 |
| Dec 20 2019 |
1701 |
257.31 |
| Dec 13 2019 |
1701 |
257.31 |
| Dec 06 2019 |
1571 |
257.31 |
| Nov 29 2019 |
1600 |
257.31 |
| Nov 22 2019 |
1621 |
257.31 |
| Nov 15 2019 |
1657 |
257.31 |
| Nov 08 2019 |
1646 |
257.31 |
| Nov 01 2019 |
1651 |
257.31 |
| Oct 25 2019 |
1480 |
252.52 |
| Oct 18 2019 |
1418 |
250.44 |
| Oct 11 2019 |
897 |
230.43 |
| Oct 04 2019 |
917 |
230.43 |
| Sep 27 2019 |
1003 |
233.78 |
| Sep 20 2019 |
997 |
233.78 |
| Sep 13 2019 |
1009 |
233.78 |
| Sep 06 2019 |
960 |
233.78 |
| Aug 30 2019 |
970 |
233.78 |
| Aug 23 2019 |
981 |
233.78 |
| Aug 16 2019 |
969 |
233.78 |
| Aug 09 2019 |
969 |
233.78 |
| Aug 02 2019 |
969 |
233.78 |
| Jul 26 2019 |
968 |
233.78 |
| Jul 19 2019 |
969 |
233.78 |
| Jul 12 2019 |
972 |
233.78 |
| Jul 05 2019 |
972 |
233.78 |
| Jun 28 2019 |
973 |
233.78 |
| Jun 21 2019 |
974 |
233.78 |
| Jun 14 2019 |
973 |
233.78 |
| Jun 07 2019 |
975 |
233.78 |
| May 31 2019 |
979 |
233.78 |
| May 24 2019 |
979 |
233.78 |
| May 17 2019 |
981 |
233.78 |
| May 10 2019 |
981 |
233.78 |
| May 03 2019 |
982 |
233.78 |
| Apr 26 2019 |
982 |
233.78 |
| Apr 19 2019 |
982 |
233.78 |
| Apr 12 2019 |
983 |
233.78 |
| Apr 05 2019 |
983 |
233.78 |
| Mar 29 2019 |
983 |
233.78 |
| Mar 22 2019 |
982 |
233.78 |
| Mar 15 2019 |
984 |
233.78 |
| Mar 08 2019 |
981 |
233.78 |
| Mar 01 2019 |
980 |
233.78 |
| Feb 22 2019 |
978 |
233.78 |
| Feb 15 2019 |
989 |
233.78 |
| Feb 08 2019 |
990 |
233.78 |
| Feb 01 2019 |
994 |
233.78 |
| Jan 25 2019 |
990 |
233.78 |
| Jan 18 2019 |
916 |
233.78 |
| Jan 11 2019 |
1023 |
233.78 |
| Jan 04 2019 |
1022 |
233.78 |
| Dec 28 2018 |
1025 |
233.78 |
| Dec 21 2018 |
1015 |
233.78 |
| Dec 14 2018 |
1010 |
233.78 |
| Dec 07 2018 |
1014 |
233.78 |
| Nov 30 2018 |
1028 |
233.78 |
| Nov 23 2018 |
1031 |
233.78 |
| Nov 16 2018 |
1042 |
233.78 |
| Nov 09 2018 |
1022 |
233.78 |
| Nov 02 2018 |
969 |
230.84 |
| Oct 26 2018 |
904 |
228.17 |
| Oct 19 2018 |
959 |
230.97 |
| Oct 12 2018 |
1302 |
243.4 |
| Oct 05 2018 |
1221 |
241.31 |
| Sep 28 2018 |
1133 |
236.82 |
| Sep 21 2018 |
1114 |
235.93 |
| Sep 14 2018 |
1012 |
232.58 |
| Sep 07 2018 |
1017 |
232.58 |
| Aug 31 2018 |
1008 |
232.58 |
| Aug 24 2018 |
1009 |
232.58 |
| Aug 17 2018 |
1010 |
232.58 |
| Aug 10 2018 |
1010 |
232.58 |
| Aug 03 2018 |
1013 |
232.58 |
| Jul 27 2018 |
1015 |
232.58 |
| Jul 20 2018 |
1015 |
232.58 |
| Jul 13 2018 |
1015 |
232.58 |
| Jul 06 2018 |
1014 |
232.58 |
| Jun 29 2018 |
1032 |
232.58 |
| Jun 22 2018 |
1032 |
232.58 |
| Jun 15 2018 |
1033 |
232.58 |
| Jun 08 2018 |
1036 |
232.58 |
| Jun 01 2018 |
1036 |
232.58 |
| May 25 2018 |
1047 |
232.58 |
| May 18 2018 |
1046 |
232.58 |
| May 11 2018 |
1048 |
232.58 |
| May 04 2018 |
1058 |
232.58 |
| Apr 27 2018 |
1058 |
232.58 |
| Apr 20 2018 |
1062 |
232.58 |
| Apr 13 2018 |
1061 |
232.58 |
| Apr 06 2018 |
1061 |
232.58 |
| Mar 30 2018 |
1061 |
232.58 |
| Mar 23 2018 |
1061 |
232.58 |
| Mar 16 2018 |
1060 |
232.58 |
| Mar 09 2018 |
1060 |
232.58 |
| Mar 02 2018 |
1060 |
232.58 |
| Feb 23 2018 |
1060 |
232.58 |
| Feb 16 2018 |
1067 |
232.58 |
| Feb 09 2018 |
1065 |
232.58 |
| Feb 02 2018 |
1074 |
232.58 |
| Jan 26 2018 |
1084 |
232.58 |
| Jan 19 2018 |
1091 |
232.58 |
| Jan 12 2018 |
978 |
232.58 |
| Jan 05 2018 |
1072 |
232.58 |
| Dec 29 2017 |
1066 |
232.58 |
| Dec 22 2017 |
1069 |
232.58 |
| Dec 15 2017 |
1060 |
232.58 |
| Dec 08 2017 |
1108 |
232.58 |
| Dec 01 2017 |
1105 |
232.58 |
| Nov 24 2017 |
1129 |
232.58 |
| Nov 17 2017 |
1113 |
232.58 |
| Nov 10 2017 |
1123 |
232.58 |
| Nov 03 2017 |
1123 |
232.58 |
| Oct 27 2017 |
1052 |
230.76 |
| Oct 20 2017 |
1036 |
229.42 |
| Oct 13 2017 |
909 |
224.04 |
| Oct 06 2017 |
891 |
224.04 |
| Sep 29 2017 |
756 |
219.16 |
| Sep 22 2017 |
742 |
219.16 |
| Sep 15 2017 |
748 |
219.16 |
| Sep 08 2017 |
747 |
219.16 |
| Sep 01 2017 |
752 |
219.16 |
| Aug 25 2017 |
752 |
219.16 |
| Aug 18 2017 |
748 |
219.16 |
| Aug 11 2017 |
750 |
219.16 |
| Aug 04 2017 |
753 |
219.16 |
| Jul 28 2017 |
751 |
219.16 |
| Jul 21 2017 |
751 |
219.16 |
| Jul 14 2017 |
752 |
219.16 |
| Jul 07 2017 |
752 |
219.16 |
| Jun 30 2017 |
753 |
219.16 |
| Jun 23 2017 |
753 |
219.16 |
| Jun 16 2017 |
752 |
219.16 |
| Jun 09 2017 |
753 |
219.16 |
| Jun 02 2017 |
753 |
219.16 |
| May 26 2017 |
726 |
219.16 |
| May 19 2017 |
728 |
219.16 |
| May 12 2017 |
726 |
219.16 |
| May 05 2017 |
726 |
219.16 |
| Apr 28 2017 |
724 |
219.16 |
| Apr 21 2017 |
722 |
219.16 |
| Apr 14 2017 |
723 |
219.16 |
| Apr 07 2017 |
723 |
219.16 |
| Mar 31 2017 |
723 |
219.16 |
| Mar 24 2017 |
723 |
219.16 |
| Mar 17 2017 |
722 |
219.16 |
| Mar 10 2017 |
723 |
219.16 |
| Mar 03 2017 |
723 |
219.16 |
| Feb 24 2017 |
723 |
219.16 |
| Feb 17 2017 |
722 |
219.16 |
| Feb 10 2017 |
726 |
219.16 |
| Feb 03 2017 |
720 |
219.16 |
| Jan 27 2017 |
720 |
219.16 |
| Jan 20 2017 |
720 |
219.16 |
| Jan 13 2017 |
721 |
219.16 |
| Jan 06 2017 |
747 |
219.16 |
| Dec 30 2016 |
752 |
219.16 |
| Dec 23 2016 |
748 |
219.16 |
| Dec 16 2016 |
743 |
219.16 |
| Dec 09 2016 |
730 |
219.16 |
| Dec 02 2016 |
723 |
219.16 |
| Nov 25 2016 |
720 |
219.16 |
| Nov 18 2016 |
712 |
219.16 |
| Nov 11 2016 |
719 |
219.16 |
| Nov 04 2016 |
708 |
219.16 |
| Oct 28 2016 |
1112 |
236.39 |
| Oct 21 2016 |
2467 |
278.29 |
| Oct 14 2016 |
2443 |
278.29 |
| Oct 07 2016 |
2806 |
286.86 |
| Sep 30 2016 |
3999 |
321.3 |
