| Oct 26 2018 |
2014 |
267.1 |
| Oct 19 2018 |
1572 |
253.19 |
| Oct 12 2018 |
1595 |
253.19 |
| Oct 05 2018 |
2194 |
273.56 |
| Sep 28 2018 |
2219 |
273.56 |
| Sep 21 2018 |
2363 |
278.2 |
| Sep 14 2018 |
1965 |
266.02 |
| Sep 07 2018 |
1964 |
266.02 |
| Aug 31 2018 |
1961 |
266.02 |
| Aug 24 2018 |
1954 |
266.02 |
| Aug 17 2018 |
1958 |
266.02 |
| Aug 10 2018 |
1960 |
266.02 |
| Aug 03 2018 |
1965 |
266.02 |
| Jul 27 2018 |
1971 |
266.02 |
| Jul 20 2018 |
1972 |
266.02 |
| Jul 13 2018 |
1972 |
266.02 |
| Jul 06 2018 |
1967 |
266.02 |
| Jun 29 2018 |
1996 |
266.02 |
| Jun 22 2018 |
1996 |
266.02 |
| Jun 15 2018 |
1997 |
266.02 |
| Jun 08 2018 |
1999 |
266.02 |
| Jun 01 2018 |
2000 |
266.02 |
| May 25 2018 |
2013 |
266.02 |
| May 18 2018 |
2014 |
266.02 |
| May 11 2018 |
2019 |
266.02 |
| May 04 2018 |
2040 |
266.02 |
| Apr 27 2018 |
2040 |
266.02 |
| Apr 20 2018 |
2055 |
266.02 |
| Apr 13 2018 |
2054 |
266.02 |
| Apr 06 2018 |
2054 |
266.02 |
| Mar 30 2018 |
2053 |
266.02 |
| Mar 23 2018 |
2053 |
266.02 |
| Mar 16 2018 |
2053 |
266.02 |
| Mar 09 2018 |
2053 |
266.02 |
| Mar 02 2018 |
2053 |
266.02 |
| Feb 23 2018 |
2054 |
266.02 |
| Feb 16 2018 |
2057 |
266.02 |
| Feb 09 2018 |
2051 |
266.02 |
| Feb 02 2018 |
2060 |
266.02 |
| Jan 26 2018 |
2070 |
266.02 |
| Jan 19 2018 |
2067 |
266.02 |
| Jan 12 2018 |
1903 |
266.02 |
| Jan 05 2018 |
2006 |
266.02 |
| Dec 29 2017 |
2003 |
266.02 |
| Dec 22 2017 |
2004 |
266.02 |
| Dec 15 2017 |
2000 |
266.02 |
| Dec 08 2017 |
2084 |
266.02 |
| Dec 01 2017 |
2078 |
266.02 |
| Nov 24 2017 |
2078 |
266.02 |
| Nov 17 2017 |
2052 |
266.02 |
| Nov 10 2017 |
2076 |
266.02 |
| Nov 03 2017 |
1922 |
260.85 |
| Oct 27 2017 |
1907 |
262.02 |
| Oct 20 2017 |
1567 |
251.14 |
| Oct 13 2017 |
1557 |
250.61 |
| Oct 06 2017 |
1280 |
241.84 |
| Sep 29 2017 |
1377 |
245.72 |
| Sep 22 2017 |
1079 |
233.92 |
| Sep 15 2017 |
1085 |
233.92 |
| Sep 08 2017 |
1075 |
233.92 |
| Sep 01 2017 |
1089 |
233.92 |
| Aug 25 2017 |
1089 |
233.92 |
| Aug 18 2017 |
1083 |
233.92 |
| Aug 11 2017 |
1087 |
233.92 |
| Aug 04 2017 |
1092 |
233.92 |
| Jul 28 2017 |
1091 |
233.92 |
| Jul 21 2017 |
1096 |
233.92 |
| Jul 14 2017 |
1095 |
233.92 |
| Jul 07 2017 |
1094 |
233.92 |
| Jun 30 2017 |
1096 |
233.92 |
| Jun 23 2017 |
1095 |
233.92 |
| Jun 16 2017 |
1106 |
233.92 |
| Jun 09 2017 |
1103 |
233.92 |
| Jun 02 2017 |
1100 |
233.92 |
| May 26 2017 |
1063 |
233.92 |
| May 19 2017 |
1066 |
233.92 |
| May 12 2017 |
1060 |
233.92 |
| May 05 2017 |
1060 |
233.92 |
| Apr 28 2017 |
1058 |
233.92 |
| Apr 21 2017 |
1055 |
233.92 |
| Apr 14 2017 |
1056 |
233.92 |
| Apr 07 2017 |
1056 |
233.92 |
| Mar 31 2017 |
1056 |
233.92 |
| Mar 24 2017 |
1056 |
233.92 |
| Mar 17 2017 |
1055 |
233.92 |
| Mar 10 2017 |
1056 |
233.92 |
| Mar 03 2017 |
1056 |
233.92 |
| Feb 24 2017 |
1055 |
233.92 |
| Feb 17 2017 |
1055 |
233.92 |
| Feb 10 2017 |
1061 |
233.92 |
| Feb 03 2017 |
1060 |
233.92 |
| Jan 27 2017 |
1062 |
233.92 |
| Jan 20 2017 |
1070 |
233.92 |
| Jan 13 2017 |
1071 |
233.92 |
| Jan 06 2017 |
1112 |
233.92 |
| Dec 30 2016 |
1115 |
233.92 |
| Dec 23 2016 |
1116 |
233.92 |
| Dec 16 2016 |
1108 |
233.92 |
| Dec 09 2016 |
1103 |
233.92 |
| Dec 02 2016 |
1091 |
233.92 |
| Nov 25 2016 |
1084 |
233.92 |
| Nov 18 2016 |
1064 |
233.92 |
| Nov 11 2016 |
1068 |
233.92 |
| Nov 04 2016 |
1065 |
233.92 |
| Oct 28 2016 |
1373 |
245.01 |
| Oct 21 2016 |
1142 |
237.27 |
| Oct 14 2016 |
1141 |
237.27 |
| Oct 07 2016 |
1313 |
241.42 |
| Sep 30 2016 |
1287 |
241.42 |
