| Oct 27 2015 |
32943 |
663.86 |
| Oct 20 2015 |
33013 |
663.86 |
| Oct 13 2015 |
32371 |
663.86 |
| Oct 06 2015 |
32284 |
663.86 |
| Sep 29 2015 |
28245 |
607.79 |
| Sep 22 2015 |
17793 |
607.79 |
| Sep 15 2015 |
7230 |
607.79 |
| Sep 14 2015 |
27153 |
607.79 |
| Sep 07 2015 |
27048 |
607.79 |
| Aug 31 2015 |
27148 |
607.79 |
| Aug 24 2015 |
27040 |
607.79 |
| Aug 17 2015 |
27090 |
607.79 |
| Aug 10 2015 |
27110 |
607.79 |
| Aug 03 2015 |
27110 |
607.79 |
| Jul 27 2015 |
27110 |
607.79 |
| Jul 20 2015 |
27109 |
607.79 |
| Jul 13 2015 |
27110 |
607.79 |
| Jul 06 2015 |
27110 |
607.79 |
| Jun 29 2015 |
27110 |
607.79 |
| Jun 22 2015 |
27110 |
607.79 |
| Jun 15 2015 |
27110 |
607.79 |
| Jun 08 2015 |
27306 |
607.79 |
| Jun 01 2015 |
27306 |
607.79 |
| May 25 2015 |
27306 |
607.79 |
| May 18 2015 |
27306 |
607.79 |
| May 11 2015 |
27306 |
607.79 |
| May 04 2015 |
27306 |
607.79 |
| Apr 27 2015 |
27276 |
607.79 |
| Apr 20 2015 |
27259 |
607.79 |
| Apr 13 2015 |
27257 |
607.79 |
| Apr 06 2015 |
27297 |
607.79 |
| Mar 30 2015 |
27297 |
607.79 |
| Mar 23 2015 |
27319 |
607.79 |
| Mar 16 2015 |
27289 |
607.79 |
| Mar 09 2015 |
27288 |
607.79 |
| Mar 02 2015 |
27268 |
607.79 |
| Feb 23 2015 |
27083 |
607.79 |
| Feb 16 2015 |
27051 |
607.79 |
| Feb 09 2015 |
27061 |
607.79 |
| Feb 02 2015 |
27072 |
607.79 |
| Jan 26 2015 |
27052 |
607.79 |
| Jan 19 2015 |
27027 |
607.79 |
| Jan 12 2015 |
26881 |
607.79 |
| Jan 05 2015 |
27209 |
607.79 |
| Dec 29 2014 |
27217 |
607.79 |
| Dec 22 2014 |
27280 |
607.79 |
| Dec 15 2014 |
26890 |
607.79 |
| Dec 08 2014 |
27165 |
607.79 |
| Dec 01 2014 |
27328 |
607.79 |
| Nov 24 2014 |
27353 |
607.79 |
| Nov 17 2014 |
27606 |
607.79 |
| Nov 10 2014 |
27834 |
607.79 |
| Nov 03 2014 |
17278 |
495.65 |
| Oct 27 2014 |
17292 |
495.65 |
| Oct 20 2014 |
17455 |
495.65 |
| Nov 11 2013 |
27169 |
601.56 |
| Nov 04 2013 |
27046 |
601.56 |
| Oct 28 2013 |
26749 |
601.56 |
| Oct 21 2013 |
25564 |
594.87 |
| Oct 14 2013 |
25548 |
594.87 |
| Oct 07 2013 |
25179 |
594.87 |
| Sep 30 2013 |
25029 |
594.87 |
| Sep 23 2013 |
24981 |
594.87 |
| Sep 16 2013 |
24657 |
594.87 |
| Sep 09 2013 |
24518 |
594.87 |
| Sep 02 2013 |
24711 |
594.87 |
| Aug 26 2013 |
24655 |
594.87 |
| Aug 19 2013 |
24678 |
594.87 |
| Aug 12 2013 |
24678 |
594.87 |
| Aug 05 2013 |
24680 |
594.87 |
| Jul 29 2013 |
24681 |
594.87 |
| Jul 22 2013 |
24726 |
594.87 |
| Jul 15 2013 |
24726 |
594.87 |
| Jul 08 2013 |
24727 |
594.87 |
| Jul 01 2013 |
24727 |
594.87 |
| Jun 24 2013 |
24728 |
594.87 |
| Jun 17 2013 |
24728 |
594.87 |
| Jun 10 2013 |
24728 |
594.87 |
| Jun 03 2013 |
24728 |
594.87 |
| May 27 2013 |
24728 |
594.87 |
| May 20 2013 |
24728 |
594.87 |
| May 13 2013 |
24728 |
594.87 |
| May 06 2013 |
24728 |
594.87 |
| Apr 29 2013 |
24728 |
594.87 |
| Apr 22 2013 |
24690 |
594.87 |
| Apr 15 2013 |
24697 |
594.87 |
| Apr 08 2013 |
24697 |
594.87 |
| Apr 01 2013 |
24697 |
594.87 |
| Mar 25 2013 |
24685 |
594.87 |
| Mar 18 2013 |
24685 |
594.87 |
| Mar 11 2013 |
24685 |
594.87 |
| Mar 04 2013 |
24685 |
594.87 |
| Feb 25 2013 |
24685 |
594.87 |
| Feb 18 2013 |
24687 |
594.87 |
| Feb 11 2013 |
24696 |
594.87 |
| Feb 04 2013 |
24661 |
594.87 |
| Jan 28 2013 |
24710 |
594.87 |
| Jan 21 2013 |
24727 |
594.87 |
| Jan 14 2013 |
24848 |
594.87 |
| Jan 07 2013 |
24812 |
594.87 |
| Dec 31 2012 |
24796 |
594.87 |
| Dec 24 2012 |
24804 |
594.87 |
| Dec 17 2012 |
24801 |
594.87 |
| Dec 10 2012 |
24552 |
594.87 |
| Dec 03 2012 |
24807 |
594.87 |
| Nov 26 2012 |
24690 |
594.87 |
| Nov 19 2012 |
24244 |
588.17 |
