| Oct 14 2021 |
4580 |
416.08 |
| Oct 07 2021 |
4250 |
417.91 |
| Sep 30 2021 |
4209 |
417.91 |
| Sep 23 2021 |
6235 |
422.55 |
| Sep 16 2021 |
6367 |
422.55 |
| Sep 09 2021 |
6463 |
422.55 |
| Sep 02 2021 |
6575 |
422.55 |
| Aug 26 2021 |
6589 |
422.55 |
| Aug 19 2021 |
6598 |
422.55 |
| Aug 12 2021 |
6614 |
422.55 |
| Aug 05 2021 |
6627 |
422.55 |
| Jul 29 2021 |
6631 |
422.55 |
| Jun 03 2021 |
6137 |
422.55 |
| Oct 16 2020 |
8419 |
416.08 |
| Oct 09 2020 |
8928 |
417.91 |
| Oct 02 2020 |
9236 |
417.91 |
| Sep 25 2020 |
9756 |
422.55 |
| Sep 18 2020 |
10040 |
422.55 |
| Sep 11 2020 |
10208 |
422.55 |
| Sep 04 2020 |
10364 |
422.55 |
| Aug 28 2020 |
10437 |
422.55 |
| Aug 21 2020 |
10478 |
422.55 |
| Aug 14 2020 |
10487 |
422.55 |
| Aug 07 2020 |
10582 |
422.55 |
| Jul 31 2020 |
10628 |
422.55 |
| Jul 24 2020 |
10628 |
422.55 |
| Jul 17 2020 |
10644 |
422.55 |
| Jul 10 2020 |
10670 |
422.55 |
| Jul 03 2020 |
10712 |
422.55 |
| Jun 26 2020 |
10712 |
422.55 |
| Jun 19 2020 |
10712 |
422.55 |
| Jun 12 2020 |
10718 |
422.55 |
| Jun 05 2020 |
10734 |
422.55 |
| May 29 2020 |
10748 |
422.55 |
| May 22 2020 |
10786 |
422.55 |
| May 15 2020 |
10786 |
422.55 |
| May 08 2020 |
10795 |
422.55 |
| May 01 2020 |
10800 |
422.55 |
| Apr 24 2020 |
10835 |
422.55 |
| Apr 17 2020 |
10835 |
422.55 |
| Apr 10 2020 |
10835 |
422.55 |
| Apr 03 2020 |
10835 |
422.55 |
| Mar 27 2020 |
10835 |
422.55 |
| Mar 20 2020 |
10844 |
422.55 |
| Mar 13 2020 |
10844 |
422.55 |
| Mar 06 2020 |
10844 |
422.55 |
| Feb 28 2020 |
10831 |
422.55 |
| Feb 21 2020 |
10875 |
422.55 |
| Feb 14 2020 |
10878 |
422.55 |
| Feb 07 2020 |
10899 |
422.55 |
| Jan 31 2020 |
10919 |
422.55 |
| Jan 24 2020 |
10585 |
422.55 |
| Jan 17 2020 |
10615 |
422.55 |
| Jan 10 2020 |
11170 |
422.55 |
| Jan 03 2020 |
11084 |
422.55 |
| Dec 27 2019 |
11092 |
422.55 |
| Dec 20 2019 |
11105 |
422.55 |
| Dec 13 2019 |
11158 |
422.55 |
| Dec 06 2019 |
11007 |
422.55 |
| Nov 29 2019 |
11248 |
422.55 |
| Nov 22 2019 |
11301 |
422.55 |
| Nov 15 2019 |
11388 |
422.55 |
| Nov 08 2019 |
11512 |
422.55 |
| Nov 01 2019 |
11503 |
422.55 |
| Oct 25 2019 |
10563 |
412.91 |
| Oct 18 2019 |
10236 |
412.29 |
| Oct 11 2019 |
8823 |
393.58 |
| Oct 04 2019 |
8850 |
393.58 |
| Sep 27 2019 |
8072 |
384.16 |
| Sep 20 2019 |
7941 |
384.16 |
| Sep 13 2019 |
7971 |
384.16 |
| Sep 06 2019 |
5643 |
352.9 |
| Aug 30 2019 |
5677 |
352.9 |
| Aug 23 2019 |
4382 |
328.84 |
| Aug 16 2019 |
4359 |
328.84 |
| Aug 09 2019 |
4359 |
328.84 |
| Aug 02 2019 |
4359 |
328.84 |
| Jul 26 2019 |
4362 |
328.84 |
| Jul 19 2019 |
4365 |
328.84 |
| Jul 12 2019 |
4379 |
328.84 |
| Jul 05 2019 |
4384 |
328.84 |
| Jun 28 2019 |
4382 |
328.84 |
| Jun 21 2019 |
4384 |
328.84 |
| Jun 14 2019 |
4379 |
328.84 |
| Jun 07 2019 |
4380 |
328.84 |
| May 31 2019 |
4387 |
328.84 |
| May 24 2019 |
4388 |
328.84 |
| May 17 2019 |
4399 |
328.84 |
| May 10 2019 |
4398 |
328.84 |
| May 03 2019 |
4406 |
328.84 |
| Apr 26 2019 |
4408 |
328.84 |
| Apr 19 2019 |
4412 |
328.84 |
| Apr 12 2019 |
4413 |
328.84 |
| Apr 05 2019 |
4413 |
328.84 |
| Mar 29 2019 |
4413 |
328.84 |
| Mar 22 2019 |
4412 |
328.84 |
| Mar 15 2019 |
4420 |
328.84 |
| Mar 08 2019 |
4412 |
328.84 |
| Mar 01 2019 |
4415 |
328.84 |
| Feb 22 2019 |
4413 |
328.84 |
| Feb 15 2019 |
4428 |
328.84 |
| Feb 08 2019 |
4414 |
328.84 |
| Feb 01 2019 |
4430 |
328.84 |
| Jan 25 2019 |
4429 |
328.84 |
| Jan 18 2019 |
4185 |
328.84 |
| Jan 11 2019 |
4485 |
328.84 |
| Jan 04 2019 |
4532 |
328.84 |
| Dec 28 2018 |
4554 |
328.84 |
| Dec 21 2018 |
4517 |
328.84 |
| Dec 14 2018 |
4490 |
328.84 |
| Dec 07 2018 |
4543 |
328.84 |
| Nov 30 2018 |
4601 |
328.84 |
| Nov 23 2018 |
4594 |
328.84 |
| Nov 16 2018 |
4643 |
328.84 |
| Nov 09 2018 |
4577 |
328.84 |
| Nov 02 2018 |
4586 |
328.84 |
| Oct 26 2018 |
4464 |
329.46 |
| Oct 19 2018 |
4497 |
329.46 |
| Oct 12 2018 |
7998 |
382.17 |
| Oct 05 2018 |
7075 |
372.62 |
| Sep 28 2018 |
8349 |
388.61 |
| Sep 21 2018 |
8332 |
388.61 |
| Sep 14 2018 |
18110 |
489.26 |
| Sep 07 2018 |
17999 |
489.26 |
| Aug 31 2018 |
17824 |
489.26 |
| Aug 24 2018 |
17741 |
489.26 |
| Aug 17 2018 |
17727 |
489.26 |
| Aug 10 2018 |
17739 |
489.26 |
| Aug 03 2018 |
17762 |
489.26 |
| Jul 27 2018 |
17776 |
489.26 |
| Jul 20 2018 |
17794 |
489.26 |
| Jul 13 2018 |
17798 |
489.26 |
| Jul 06 2018 |
17766 |
489.26 |
| Jun 29 2018 |
17830 |
489.26 |
| Jun 22 2018 |
17830 |
489.26 |
| Jun 15 2018 |
17854 |
489.26 |
| Jun 08 2018 |
17882 |
489.26 |
| Jun 01 2018 |
17871 |
489.26 |
| May 25 2018 |
17889 |
489.26 |
| May 18 2018 |
17854 |
489.26 |
| May 11 2018 |
17881 |
489.26 |
| May 04 2018 |
17964 |
489.26 |
| Apr 27 2018 |
17955 |
489.26 |
| Apr 20 2018 |
18006 |
489.26 |
| Apr 13 2018 |
18000 |
489.26 |
| Apr 06 2018 |
18000 |
489.26 |
| Mar 30 2018 |
18000 |
489.26 |
| Mar 23 2018 |
18000 |
489.26 |
| Mar 16 2018 |
17987 |
489.26 |
| Mar 09 2018 |
17987 |
489.26 |
| Mar 02 2018 |
17992 |
489.26 |
| Feb 23 2018 |
17984 |
489.26 |
| Feb 16 2018 |
17998 |
489.26 |
| Feb 09 2018 |
17988 |
489.26 |
| Feb 02 2018 |
18003 |
489.26 |
| Jan 26 2018 |
18035 |
489.26 |
| Jan 19 2018 |
17976 |
489.26 |
| Jan 12 2018 |
17544 |
489.26 |
| Jan 05 2018 |
17774 |
489.26 |
| Dec 29 2017 |
17817 |
489.26 |
| Dec 22 2017 |
17796 |
489.26 |
| Dec 15 2017 |
17771 |
489.26 |
| Dec 08 2017 |
18126 |
489.26 |
| Dec 01 2017 |
18259 |
489.26 |
| Nov 24 2017 |
18293 |
489.26 |
| Nov 17 2017 |
18485 |
489.26 |
| Nov 10 2017 |
18983 |
489.26 |
| Nov 03 2017 |
17888 |
479.3 |
| Oct 27 2017 |
15754 |
460.03 |
| Oct 20 2017 |
14900 |
452.65 |
| Oct 13 2017 |
14707 |
452.65 |
| Oct 06 2017 |
14580 |
452.65 |
| Sep 29 2017 |
15472 |
460.73 |
| Sep 22 2017 |
17340 |
478.57 |
| Sep 15 2017 |
17360 |
478.57 |
| Sep 08 2017 |
17194 |
478.57 |
| Sep 01 2017 |
17220 |
478.57 |
| Aug 25 2017 |
17235 |
478.57 |
| Aug 18 2017 |
17264 |
478.57 |
| Aug 11 2017 |
17172 |
478.57 |
| Aug 04 2017 |
17199 |
478.57 |
| Jul 28 2017 |
17197 |
478.57 |
| Jul 21 2017 |
17220 |
478.57 |
| Jul 14 2017 |
17227 |
478.57 |
| Jul 07 2017 |
17222 |
478.57 |
| Jun 30 2017 |
17232 |
478.57 |
| Jun 23 2017 |
17231 |
478.57 |
| Jun 16 2017 |
17228 |
478.57 |
| Jun 09 2017 |
17202 |
478.57 |
| Jun 02 2017 |
17205 |
478.57 |
| May 26 2017 |
17036 |
478.57 |
| May 19 2017 |
17058 |
478.57 |
| May 12 2017 |
17000 |
478.57 |
| May 05 2017 |
16948 |
478.57 |
| Apr 28 2017 |
16920 |
478.57 |
| Apr 21 2017 |
16893 |
478.57 |
| Apr 14 2017 |
16916 |
478.57 |
| Apr 07 2017 |
16917 |
478.57 |
| Mar 31 2017 |
16917 |
478.57 |
| Mar 24 2017 |
16918 |
478.57 |
| Mar 17 2017 |
16909 |
478.57 |
| Mar 10 2017 |
16925 |
478.57 |
| Mar 03 2017 |
16925 |
478.57 |
| Feb 24 2017 |
16928 |
478.57 |
| Feb 17 2017 |
16942 |
478.57 |
| Feb 10 2017 |
16962 |
478.57 |
| Feb 03 2017 |
16953 |
478.57 |
| Jan 27 2017 |
16956 |
478.57 |
| Jan 20 2017 |
16982 |
478.57 |
| Jan 13 2017 |
17003 |
478.57 |
| Jan 06 2017 |
17236 |
478.57 |
| Dec 30 2016 |
17303 |
478.57 |
| Dec 23 2016 |
17299 |
478.57 |
| Dec 16 2016 |
17335 |
478.57 |
| Dec 09 2016 |
17422 |
478.57 |
| Dec 02 2016 |
17793 |
478.57 |
| Nov 25 2016 |
17720 |
478.57 |
| Nov 18 2016 |
17958 |
478.57 |
| Nov 11 2016 |
18206 |
478.57 |
| Nov 04 2016 |
19709 |
491.6 |
| Oct 28 2016 |
21540 |
508.54 |
| Oct 21 2016 |
21644 |
508.54 |
| Oct 14 2016 |
21622 |
508.54 |
| Oct 07 2016 |
21458 |
508.54 |
| Sep 30 2016 |
23954 |
532.1 |
