Mar 28 2024 |
9263 |
671.21 |
Mar 21 2024 |
9263 |
671.21 |
Mar 14 2024 |
9263 |
671.21 |
Mar 07 2024 |
9263 |
671.21 |
Feb 29 2024 |
9263 |
671.21 |
Feb 22 2024 |
9270 |
671.21 |
Feb 15 2024 |
9276 |
671.21 |
Feb 08 2024 |
9277 |
671.21 |
Feb 01 2024 |
9282 |
671.21 |
Jan 25 2024 |
9275 |
671.21 |
Jan 18 2024 |
9305 |
671.21 |
Jan 11 2024 |
9403 |
671.21 |
Jan 04 2024 |
9425 |
671.21 |
Dec 28 2023 |
9417 |
671.21 |
Dec 21 2023 |
9409 |
671.21 |
Dec 14 2023 |
9466 |
671.21 |
Dec 07 2023 |
9496 |
671.21 |
Nov 30 2023 |
9812 |
671.21 |
Nov 23 2023 |
9827 |
671.21 |
Nov 16 2023 |
10141 |
671.21 |
Nov 09 2023 |
10113 |
671.21 |
Nov 02 2023 |
10005 |
671.21 |
Oct 26 2023 |
10122 |
671.21 |
Oct 19 2023 |
10364 |
671.21 |
Oct 12 2023 |
10304 |
671.21 |
Oct 05 2023 |
10104 |
671.21 |
Dec 22 2022 |
7061 |
418.9 |
Dec 15 2022 |
7036 |
418.9 |
Dec 08 2022 |
6996 |
418.9 |
Dec 01 2022 |
6890 |
418.9 |
Nov 24 2022 |
6889 |
418.9 |
Nov 17 2022 |
6756 |
418.9 |
Nov 10 2022 |
6643 |
418.9 |
Nov 03 2022 |
6435 |
418.9 |
Oct 27 2022 |
5983 |
418.9 |
Oct 20 2022 |
5803 |
418.9 |
Oct 13 2022 |
5713 |
418.9 |
Oct 06 2022 |
5514 |
418.9 |
Sep 29 2022 |
5360 |
418.9 |
Sep 22 2022 |
5316 |
418.9 |
Sep 15 2022 |
3377 |
409.3 |
Sep 08 2022 |
5301 |
420.39 |
Sep 01 2022 |
5299 |
420.39 |
Aug 25 2022 |
5292 |
420.39 |
Aug 18 2022 |
5291 |
420.39 |
Aug 11 2022 |
5301 |
420.39 |
Aug 04 2022 |
5284 |
420.39 |
Jul 28 2022 |
5284 |
420.39 |
Jul 21 2022 |
5284 |
420.39 |
Jul 14 2022 |
5284 |
420.39 |
Jul 07 2022 |
5284 |
420.39 |
Jun 30 2022 |
5284 |
420.39 |
Jun 23 2022 |
5267 |
420.39 |
Jun 16 2022 |
5267 |
420.39 |
Jun 09 2022 |
5273 |
420.39 |
Jun 02 2022 |
5273 |
420.39 |
May 26 2022 |
5273 |
420.39 |
May 19 2022 |
5273 |
420.39 |
May 12 2022 |
5273 |
420.39 |
May 05 2022 |
5273 |
420.39 |
Apr 28 2022 |
5266 |
420.39 |
Apr 21 2022 |
5266 |
420.39 |
Apr 14 2022 |
5266 |
420.39 |
Apr 07 2022 |
5266 |
420.39 |
Mar 31 2022 |
5266 |
420.39 |
Mar 24 2022 |
5266 |
420.39 |
Mar 17 2022 |
5259 |
420.39 |
Mar 10 2022 |
5259 |
420.39 |
Mar 03 2022 |
5259 |
420.39 |
Feb 24 2022 |
5256 |
420.39 |
Feb 17 2022 |
5263 |
420.39 |
Feb 10 2022 |
5267 |
420.39 |
Feb 03 2022 |
5275 |
420.39 |
Jan 27 2022 |
5280 |
420.39 |
Jan 20 2022 |
5168 |
420.39 |
Jan 13 2022 |
5198 |
420.39 |
Jan 06 2022 |
5335 |
420.39 |
Dec 30 2021 |
5362 |
420.39 |
Dec 23 2021 |
5381 |
420.39 |
Dec 16 2021 |
5383 |
420.39 |
Dec 09 2021 |
5424 |
420.39 |
Dec 02 2021 |
5541 |
420.39 |
Nov 25 2021 |
5560 |
420.39 |
Nov 18 2021 |
5608 |
420.39 |
Nov 11 2021 |
5617 |
420.39 |
Nov 04 2021 |
5742 |
420.39 |
Oct 28 2021 |
4104 |
409.3 |
Oct 21 2021 |
4271 |
409.3 |
Oct 14 2021 |
4408 |
411.66 |
Oct 07 2021 |
5592 |
411.34 |
Sep 30 2021 |
5689 |
411.34 |
Sep 23 2021 |
5877 |
413.78 |
Sep 16 2021 |
5964 |
412.68 |
Sep 09 2021 |
6065 |
412.68 |
Sep 02 2021 |
6184 |
412.68 |
Aug 26 2021 |
6191 |
412.68 |
Aug 19 2021 |
6202 |
412.68 |
Aug 12 2021 |
6216 |
412.68 |
Aug 05 2021 |
6228 |
412.68 |
Jul 29 2021 |
6233 |
412.68 |
Jun 03 2021 |
5666 |
412.68 |
Oct 16 2020 |
8536 |
417.89 |
Oct 09 2020 |
8682 |
414.29 |
Oct 02 2020 |
8990 |
414.29 |
Sep 25 2020 |
9150 |
413.78 |
Sep 18 2020 |
9316 |
412.68 |
Sep 11 2020 |
9472 |
412.68 |
Sep 04 2020 |
9621 |
412.68 |
Aug 28 2020 |
9685 |
412.68 |
Aug 21 2020 |
9722 |
412.68 |
Aug 14 2020 |
9731 |
412.68 |
Aug 07 2020 |
9822 |
412.68 |
Jul 31 2020 |
9862 |
412.68 |
Jul 24 2020 |
9862 |
412.68 |
Jul 17 2020 |
9878 |
412.68 |
Jul 10 2020 |
9904 |
412.68 |
Jul 03 2020 |
9938 |
412.68 |
Jun 26 2020 |
9938 |
412.68 |
Jun 19 2020 |
9938 |
412.68 |
Jun 12 2020 |
9943 |
412.68 |
Jun 05 2020 |
9960 |
412.68 |
May 29 2020 |
9977 |
412.68 |
May 22 2020 |
10010 |
412.68 |
May 15 2020 |
10010 |
412.68 |
May 08 2020 |
10015 |
412.68 |
May 01 2020 |
10021 |
412.68 |
Apr 24 2020 |
10049 |
412.68 |
Apr 17 2020 |
10049 |
412.68 |
Apr 10 2020 |
10049 |
412.68 |
Apr 03 2020 |
10049 |
412.68 |
Mar 27 2020 |
10049 |
412.68 |
Mar 20 2020 |
10057 |
412.68 |
Mar 13 2020 |
10057 |
412.68 |
Mar 06 2020 |
10057 |
412.68 |
Feb 28 2020 |
10049 |
412.68 |
Feb 21 2020 |
10093 |
412.68 |
Feb 14 2020 |
10095 |
412.68 |
Feb 07 2020 |
10108 |
412.68 |
Jan 31 2020 |
10131 |
412.68 |
Jan 24 2020 |
9806 |
412.68 |
Jan 17 2020 |
9835 |
412.68 |
Jan 10 2020 |
10370 |
412.68 |
Jan 03 2020 |
10288 |
412.68 |
Dec 27 2019 |
10283 |
412.68 |
Dec 20 2019 |
10305 |
412.68 |
Dec 13 2019 |
10351 |
412.68 |
Dec 06 2019 |
10196 |
412.68 |
Nov 29 2019 |
10391 |
412.68 |
Nov 22 2019 |
10440 |
412.68 |
Nov 15 2019 |
10509 |
412.68 |
Nov 08 2019 |
10611 |
412.68 |
Nov 01 2019 |
10618 |
412.68 |
Oct 25 2019 |
12308 |
431.73 |
Oct 18 2019 |
14423 |
456.69 |
Oct 11 2019 |
13606 |
446.6 |
Oct 04 2019 |
13674 |
446.6 |
Sep 27 2019 |
16171 |
470.82 |
Sep 20 2019 |
15954 |
470.82 |
Sep 13 2019 |
15974 |
470.82 |
Sep 06 2019 |
10909 |
421.67 |
Aug 30 2019 |
7103 |
374.53 |
Aug 23 2019 |
4764 |
336.5 |
Aug 16 2019 |
4738 |
336.5 |
Aug 09 2019 |
4738 |
336.5 |
Aug 02 2019 |
4738 |
336.5 |
Jul 26 2019 |
4739 |
336.5 |
Jul 19 2019 |
4742 |
336.5 |
Jul 12 2019 |
4759 |
336.5 |
Jul 05 2019 |
4763 |
336.5 |
Jun 28 2019 |
4764 |
336.5 |
Jun 21 2019 |
4767 |
336.5 |
Jun 14 2019 |
4759 |
336.5 |
Jun 07 2019 |
4760 |
336.5 |
May 31 2019 |
4769 |
336.5 |
May 24 2019 |
4772 |
336.5 |
May 17 2019 |
4785 |
336.5 |
May 10 2019 |
4783 |
336.5 |
May 03 2019 |
4793 |
336.5 |
Apr 26 2019 |
4794 |
336.5 |
Apr 19 2019 |
4796 |
336.5 |
Apr 12 2019 |
4797 |
336.5 |
Apr 05 2019 |
4797 |
336.5 |
Mar 29 2019 |
4797 |
336.5 |
Mar 22 2019 |
4796 |
336.5 |
Mar 15 2019 |
4805 |
336.5 |
Mar 08 2019 |
4800 |
336.5 |
Mar 01 2019 |
4802 |
336.5 |
Feb 22 2019 |
4799 |
336.5 |
Feb 15 2019 |
4808 |
336.5 |
Feb 08 2019 |
4794 |
336.5 |
Feb 01 2019 |
4811 |
336.5 |
Jan 25 2019 |
4812 |
336.5 |
Jan 18 2019 |
4567 |
336.5 |
Jan 11 2019 |
4881 |
336.5 |
Jan 04 2019 |
4921 |
336.5 |
Dec 28 2018 |
4938 |
336.5 |
Dec 21 2018 |
4894 |
336.5 |
Dec 14 2018 |
4879 |
336.5 |
Dec 07 2018 |
4928 |
336.5 |
Nov 30 2018 |
4986 |
336.5 |
Nov 23 2018 |
4998 |
336.5 |
Nov 16 2018 |
5040 |
336.5 |
Nov 09 2018 |
4969 |
336.5 |
Nov 02 2018 |
5006 |
336.5 |
Oct 26 2018 |
4861 |
336.5 |
Oct 19 2018 |
4542 |
330.23 |
Oct 12 2018 |
4555 |
330.23 |
Oct 05 2018 |
4456 |
330.23 |
Sep 28 2018 |
4176 |
324.21 |
Sep 21 2018 |
4200 |
324.21 |
Sep 14 2018 |
15413 |
464.24 |
Sep 07 2018 |
13903 |
451.06 |
Aug 31 2018 |
13783 |
451.06 |
Aug 24 2018 |
13743 |
451.06 |
Aug 17 2018 |
13727 |
451.06 |
Aug 10 2018 |
13736 |
451.06 |
Aug 03 2018 |
13760 |
451.06 |
Jul 27 2018 |
13773 |
451.06 |
Jul 20 2018 |
13789 |
451.06 |
Jul 13 2018 |
13786 |
451.06 |
Jul 06 2018 |
13758 |
451.06 |
Jun 29 2018 |
13815 |
451.06 |
Jun 22 2018 |
13815 |
451.06 |
Jun 15 2018 |
13838 |
451.06 |
Jun 08 2018 |
13859 |
451.06 |
Jun 01 2018 |
13848 |
451.06 |
May 25 2018 |
13858 |
451.06 |
May 18 2018 |
13828 |
451.06 |
May 11 2018 |
13853 |
451.06 |
May 04 2018 |
13914 |
451.06 |
Apr 27 2018 |
13908 |
451.06 |
Apr 20 2018 |
13949 |
451.06 |
Apr 13 2018 |
13946 |
451.06 |
Apr 06 2018 |
13946 |
451.06 |
Mar 30 2018 |
13945 |
451.06 |
Mar 23 2018 |
13945 |
451.06 |
Mar 16 2018 |
13939 |
451.06 |
Mar 09 2018 |
13939 |
451.06 |
Mar 02 2018 |
13943 |
451.06 |
Feb 23 2018 |
13936 |
451.06 |
Feb 16 2018 |
13948 |
451.06 |
Feb 09 2018 |
13942 |
451.06 |
Feb 02 2018 |
13960 |
451.06 |
Jan 26 2018 |
13993 |
451.06 |
Jan 19 2018 |
13952 |
451.06 |
Jan 12 2018 |
13573 |
451.06 |
Jan 05 2018 |
13839 |
451.06 |
Dec 29 2017 |
13872 |
451.06 |
Dec 22 2017 |
13857 |
451.06 |
Dec 15 2017 |
13831 |
451.06 |
Dec 08 2017 |
14116 |
451.06 |
Dec 01 2017 |
14252 |
451.06 |
Nov 24 2017 |
14258 |
451.06 |
Nov 17 2017 |
14371 |
451.06 |
Nov 10 2017 |
14798 |
451.06 |
Nov 03 2017 |
14790 |
451.06 |
Oct 27 2017 |
11908 |
424.48 |
Oct 20 2017 |
10093 |
405.2 |
Oct 13 2017 |
9894 |
405.2 |
Oct 06 2017 |
12620 |
433.89 |
Sep 29 2017 |
15542 |
461.48 |
Sep 22 2017 |
17751 |
482.26 |
Sep 15 2017 |
17779 |
482.26 |
Sep 08 2017 |
17578 |
482.26 |
Sep 01 2017 |
17600 |
482.26 |
Aug 25 2017 |
17612 |
482.26 |
Aug 18 2017 |
17642 |
482.26 |
Aug 11 2017 |
17551 |
482.26 |
Aug 04 2017 |
17577 |
482.26 |
Jul 28 2017 |
17575 |
482.26 |
Jul 21 2017 |
17599 |
482.26 |
Jul 14 2017 |
17602 |
482.26 |
Jul 07 2017 |
17597 |
482.26 |
Jun 30 2017 |
17607 |
482.26 |
Jun 23 2017 |
17607 |
482.26 |
Jun 16 2017 |
17601 |
482.26 |
Jun 09 2017 |
17574 |
482.26 |
Jun 02 2017 |
17576 |
482.26 |
May 26 2017 |
17407 |
482.26 |
May 19 2017 |
17430 |
482.26 |
May 12 2017 |
17372 |
482.26 |
May 05 2017 |
17318 |
482.26 |
Apr 28 2017 |
17290 |
482.26 |
Apr 21 2017 |
17262 |
482.26 |
Apr 14 2017 |
17286 |
482.26 |
Apr 07 2017 |
17287 |
482.26 |
Mar 31 2017 |
17287 |
482.26 |
Mar 24 2017 |
17288 |
482.26 |
Mar 17 2017 |
17280 |
482.26 |
Mar 10 2017 |
17297 |
482.26 |
Mar 03 2017 |
17297 |
482.26 |
Feb 24 2017 |
17298 |
482.26 |
Feb 17 2017 |
17313 |
482.26 |
Feb 10 2017 |
17333 |
482.26 |
Feb 03 2017 |
17323 |
482.26 |
Jan 27 2017 |
17322 |
482.26 |
Jan 20 2017 |
17346 |
482.26 |
Jan 13 2017 |
17369 |
482.26 |
Jan 06 2017 |
17604 |
482.26 |
Dec 30 2016 |
17669 |
482.26 |
Dec 23 2016 |
17669 |
482.26 |
Dec 16 2016 |
17704 |
482.26 |
Dec 09 2016 |
17800 |
482.26 |
Dec 02 2016 |
18173 |
482.26 |
Nov 25 2016 |
18100 |
482.26 |
Nov 18 2016 |
18334 |
482.26 |
Nov 11 2016 |
18619 |
482.26 |
Nov 04 2016 |
18642 |
482.26 |
Oct 28 2016 |
18571 |
482.26 |
Oct 21 2016 |
18676 |
482.26 |
Oct 14 2016 |
18586 |
482.26 |
Oct 07 2016 |
21052 |
504.94 |
Sep 30 2016 |
21949 |
513.42 |