| Sep 22 2017 |
13066 |
438.59 |
| Sep 15 2017 |
13086 |
438.59 |
| Sep 08 2017 |
12984 |
438.59 |
| Sep 01 2017 |
12991 |
438.59 |
| Aug 25 2017 |
13003 |
438.59 |
| Aug 18 2017 |
13030 |
438.59 |
| Aug 11 2017 |
12956 |
438.59 |
| Aug 04 2017 |
12975 |
438.59 |
| Jul 28 2017 |
12974 |
438.59 |
| Jul 21 2017 |
12995 |
438.59 |
| Jul 14 2017 |
13002 |
438.59 |
| Jul 07 2017 |
12998 |
438.59 |
| Jun 30 2017 |
13009 |
438.59 |
| Jun 23 2017 |
13009 |
438.59 |
| Jun 16 2017 |
13005 |
438.59 |
| Jun 09 2017 |
12982 |
438.59 |
| Jun 02 2017 |
12985 |
438.59 |
| May 26 2017 |
12856 |
438.59 |
| May 19 2017 |
12875 |
438.59 |
| May 12 2017 |
12828 |
438.59 |
| May 05 2017 |
12792 |
438.59 |
| Apr 28 2017 |
12775 |
438.59 |
| Apr 21 2017 |
12760 |
438.59 |
| Apr 14 2017 |
12779 |
438.59 |
| Apr 07 2017 |
12780 |
438.59 |
| Mar 31 2017 |
12780 |
438.59 |
| Mar 24 2017 |
12780 |
438.59 |
| Mar 17 2017 |
12770 |
438.59 |
| Mar 10 2017 |
12788 |
438.59 |
| Mar 03 2017 |
12788 |
438.59 |
| Feb 24 2017 |
12788 |
438.59 |
| Feb 17 2017 |
12800 |
438.59 |
| Feb 10 2017 |
12820 |
438.59 |
| Feb 03 2017 |
12810 |
438.59 |
| Jan 27 2017 |
12815 |
438.59 |
| Jan 20 2017 |
12834 |
438.59 |
| Jan 13 2017 |
12849 |
438.59 |
| Jan 06 2017 |
13058 |
438.59 |
| Dec 30 2016 |
13117 |
438.59 |
| Dec 23 2016 |
13121 |
438.59 |
| Dec 16 2016 |
13161 |
438.59 |
| Dec 09 2016 |
13231 |
438.59 |
| Dec 02 2016 |
13494 |
438.59 |
| Nov 25 2016 |
13412 |
438.59 |
| Nov 18 2016 |
13552 |
438.59 |
| Nov 11 2016 |
13692 |
438.59 |
| Nov 04 2016 |
13685 |
438.59 |
| Oct 28 2016 |
13577 |
438.59 |
| Oct 21 2016 |
13666 |
438.59 |
| Oct 14 2016 |
13580 |
438.59 |
| Oct 07 2016 |
13550 |
438.59 |
| Sep 30 2016 |
13519 |
438.59 |
