| Apr 23 2024 |
3036 |
363.4 |
| Apr 18 2024 |
3036 |
363.4 |
| Apr 11 2024 |
3036 |
363.4 |
| Apr 04 2024 |
3036 |
363.4 |
| Mar 28 2024 |
3036 |
363.4 |
| Mar 21 2024 |
3036 |
363.4 |
| Mar 14 2024 |
3036 |
363.4 |
| Mar 07 2024 |
3036 |
363.4 |
| Feb 29 2024 |
3036 |
363.4 |
| Feb 22 2024 |
3037 |
363.4 |
| Feb 15 2024 |
3042 |
363.4 |
| Feb 08 2024 |
3046 |
363.4 |
| Feb 01 2024 |
3050 |
363.4 |
| Jan 25 2024 |
3050 |
363.4 |
| Jan 18 2024 |
3061 |
363.4 |
| Jan 11 2024 |
3041 |
363.4 |
| Jan 04 2024 |
3062 |
363.4 |
| Dec 28 2023 |
3062 |
363.4 |
| Dec 21 2023 |
3057 |
363.4 |
| Dec 14 2023 |
3065 |
363.4 |
| Dec 07 2023 |
3013 |
363.29 |
| Nov 30 2023 |
3052 |
363.29 |
| Nov 23 2023 |
3002 |
363.29 |
| Nov 16 2023 |
3057 |
363.29 |
| Nov 09 2023 |
3055 |
363.29 |
| Nov 02 2023 |
3039 |
363.29 |
| Oct 26 2023 |
2149 |
365.5 |
| Oct 19 2023 |
2296 |
334.54 |
| Oct 12 2023 |
2227 |
334.54 |
| Oct 05 2023 |
2235 |
334.54 |
| Sep 28 2023 |
1673 |
308.37 |
| Sep 21 2023 |
1679 |
308.37 |
| Sep 14 2023 |
1783 |
313.29 |
| Sep 07 2023 |
1774 |
313.29 |
| Aug 31 2023 |
1770 |
313.29 |
| Aug 24 2023 |
1767 |
313.29 |
| Aug 17 2023 |
1763 |
313.29 |
| Aug 10 2023 |
1763 |
313.29 |
| Aug 03 2023 |
1769 |
313.29 |
| Jul 27 2023 |
1765 |
313.29 |
| Jul 20 2023 |
1737 |
313.29 |
| Jul 13 2023 |
1737 |
313.29 |
| Jul 06 2023 |
1730 |
313.29 |
| Jun 29 2023 |
1731 |
313.29 |
| Jun 22 2023 |
1731 |
313.29 |
| Jun 15 2023 |
1731 |
313.29 |
| Jun 08 2023 |
1733 |
313.29 |
| Jun 01 2023 |
1732 |
313.29 |
| May 25 2023 |
1726 |
313.29 |
| May 18 2023 |
1726 |
313.29 |
| May 11 2023 |
1726 |
313.29 |
| May 04 2023 |
1726 |
313.29 |
| Apr 27 2023 |
1728 |
313.29 |
| Apr 20 2023 |
1728 |
313.29 |
| Apr 13 2023 |
1728 |
313.29 |
| Apr 06 2023 |
1731 |
313.29 |
| Mar 30 2023 |
1731 |
313.29 |
| Mar 23 2023 |
1731 |
313.29 |
| Mar 16 2023 |
1731 |
313.29 |
| Mar 09 2023 |
1731 |
313.29 |
| Mar 02 2023 |
1731 |
313.29 |
| Feb 23 2023 |
1730 |
313.29 |
| Feb 16 2023 |
1734 |
313.29 |
| Feb 09 2023 |
1736 |
313.29 |
| Feb 02 2023 |
1741 |
313.29 |
| Jan 26 2023 |
1742 |
313.29 |
| Jan 19 2023 |
1739 |
313.29 |
| Jan 12 2023 |
1704 |
313.29 |
| Jan 05 2023 |
1716 |
313.29 |
| Dec 29 2022 |
1713 |
313.29 |
| Dec 22 2022 |
2587 |
313.29 |
| Dec 15 2022 |
2574 |
313.29 |
| Dec 08 2022 |
2564 |
313.29 |
| Dec 01 2022 |
2522 |
313.29 |
| Nov 24 2022 |
2532 |
313.29 |
| Nov 17 2022 |
2478 |
313.29 |
| Nov 10 2022 |
2427 |
313.29 |
| Nov 03 2022 |
2356 |
313.29 |
| Oct 27 2022 |
2168 |
313.29 |
| Oct 20 2022 |
1628 |
323 |
| Oct 13 2022 |
1620 |
323 |
| Oct 06 2022 |
1574 |
323 |
| Sep 29 2022 |
1633 |
328.03 |
| Sep 22 2022 |
1640 |
328.03 |
| Nov 08 2019 |
5947 |
353.31 |
| Nov 01 2019 |
5966 |
353.31 |
| Oct 25 2019 |
5003 |
338.35 |
| Oct 18 2019 |
4035 |
319.8 |
| Oct 11 2019 |
3558 |
308.86 |
| Oct 04 2019 |
3611 |
308.86 |
| Sep 27 2019 |
3620 |
308.86 |
| Sep 20 2019 |
3563 |
308.86 |
| Sep 13 2019 |
3587 |
308.86 |
| Sep 06 2019 |
3467 |
308.86 |
| Aug 30 2019 |
3511 |
308.86 |
| Aug 23 2019 |
3526 |
308.86 |
| Aug 16 2019 |
3504 |
308.86 |
| Aug 09 2019 |
3504 |
308.86 |
| Aug 02 2019 |
3504 |
308.86 |
| Jul 26 2019 |
3500 |
308.86 |
| Jul 19 2019 |
3505 |
308.86 |
| Jul 12 2019 |
3519 |
308.86 |
| Jul 05 2019 |
3523 |
308.86 |
| Jun 28 2019 |
3522 |
308.86 |
| Jun 21 2019 |
3524 |
308.86 |
| Jun 14 2019 |
3513 |
308.86 |
| Jun 07 2019 |
3515 |
308.86 |
| May 31 2019 |
3519 |
308.86 |
| May 24 2019 |
3521 |
308.86 |
| May 17 2019 |
3528 |
308.86 |
| May 10 2019 |
3526 |
308.86 |
| May 03 2019 |
3533 |
308.86 |
| Apr 26 2019 |
3534 |
308.86 |
| Apr 19 2019 |
3539 |
308.86 |
| Apr 12 2019 |
3540 |
308.86 |
| Apr 05 2019 |
3540 |
308.86 |
| Mar 29 2019 |
3540 |
308.86 |
| Mar 22 2019 |
3539 |
308.86 |
| Mar 15 2019 |
3544 |
308.86 |
| Mar 08 2019 |
3539 |
308.86 |
| Mar 01 2019 |
3540 |
308.86 |
| Feb 22 2019 |
3540 |
308.86 |
| Feb 15 2019 |
3551 |
308.86 |
| Feb 08 2019 |
3538 |
308.86 |
| Feb 01 2019 |
3551 |
308.86 |
| Jan 25 2019 |
3557 |
308.86 |
| Jan 18 2019 |
3330 |
308.86 |
| Jan 11 2019 |
3593 |
308.86 |
| Jan 04 2019 |
3620 |
308.86 |
| Dec 28 2018 |
3631 |
308.86 |
| Dec 21 2018 |
3605 |
308.86 |
| Dec 14 2018 |
3576 |
308.86 |
| Dec 07 2018 |
3621 |
308.86 |
| Nov 30 2018 |
3644 |
308.86 |
| Nov 23 2018 |
3657 |
308.86 |
| Nov 16 2018 |
3701 |
308.86 |
| Nov 09 2018 |
3639 |
308.86 |
| Nov 02 2018 |
3658 |
308.86 |
| Oct 26 2018 |
4193 |
323.35 |
| Oct 19 2018 |
4784 |
334.66 |
| Oct 12 2018 |
7895 |
380.96 |
| Oct 05 2018 |
7712 |
380.96 |
| Sep 28 2018 |
8477 |
390.2 |
| Sep 21 2018 |
12202 |
431.78 |
| Sep 14 2018 |
12042 |
431.78 |
| Sep 07 2018 |
12010 |
431.78 |
| Aug 31 2018 |
11933 |
431.78 |
| Aug 24 2018 |
11880 |
431.78 |
| Aug 17 2018 |
11868 |
431.78 |
| Aug 10 2018 |
11876 |
431.78 |
| Aug 03 2018 |
11897 |
431.78 |
| Jul 27 2018 |
11904 |
431.78 |
| Jul 20 2018 |
11917 |
431.78 |
| Jul 13 2018 |
11915 |
431.78 |
| Jul 06 2018 |
11892 |
431.78 |
| Jun 29 2018 |
11946 |
431.78 |
| Jun 22 2018 |
11946 |
431.78 |
| Jun 15 2018 |
11968 |
431.78 |
| Jun 08 2018 |
11985 |
431.78 |
| Jun 01 2018 |
11979 |
431.78 |
| May 25 2018 |
11996 |
431.78 |
| May 18 2018 |
11974 |
431.78 |
| May 11 2018 |
11995 |
431.78 |
| May 04 2018 |
12048 |
431.78 |
| Apr 27 2018 |
12045 |
431.78 |
| Apr 20 2018 |
12083 |
431.78 |
| Apr 13 2018 |
12080 |
431.78 |
| Apr 06 2018 |
12080 |
431.78 |
| Mar 30 2018 |
12080 |
431.78 |
| Mar 23 2018 |
12080 |
431.78 |
| Mar 16 2018 |
12069 |
431.78 |
| Mar 09 2018 |
12069 |
431.78 |
| Mar 02 2018 |
12073 |
431.78 |
| Feb 23 2018 |
12073 |
431.78 |
| Feb 16 2018 |
12085 |
431.78 |
| Feb 09 2018 |
12077 |
431.78 |
| Feb 02 2018 |
12099 |
431.78 |
| Jan 26 2018 |
12134 |
431.78 |
| Jan 19 2018 |
12094 |
431.78 |
| Jan 12 2018 |
11730 |
431.78 |
| Jan 05 2018 |
11988 |
431.78 |
| Dec 29 2017 |
12007 |
431.78 |
| Dec 22 2017 |
11999 |
431.78 |
| Dec 15 2017 |
11960 |
431.78 |
| Dec 08 2017 |
12236 |
431.78 |
| Dec 01 2017 |
12376 |
431.78 |
| Nov 24 2017 |
12388 |
431.78 |
| Nov 17 2017 |
12460 |
431.78 |
| Nov 10 2017 |
12777 |
431.78 |
| Nov 03 2017 |
12730 |
431.78 |
| Sep 22 2017 |
12089 |
428.94 |
| Sep 15 2017 |
12105 |
428.94 |
| Sep 08 2017 |
12017 |
428.94 |
| Sep 01 2017 |
12033 |
428.94 |
| Aug 25 2017 |
12050 |
428.94 |
| Aug 18 2017 |
12074 |
428.94 |
| Aug 11 2017 |
12006 |
428.94 |
| Aug 04 2017 |
12027 |
428.94 |
| Jul 28 2017 |
12026 |
428.94 |
| Jul 21 2017 |
12050 |
428.94 |
| Jul 14 2017 |
12062 |
428.94 |
| Jul 07 2017 |
12058 |
428.94 |
| Jun 30 2017 |
12067 |
428.94 |
| Jun 23 2017 |
12067 |
428.94 |
| Jun 16 2017 |
12064 |
428.94 |
| Jun 09 2017 |
12039 |
428.94 |
| Jun 02 2017 |
12039 |
428.94 |
| May 26 2017 |
11912 |
428.94 |
| May 19 2017 |
11932 |
428.94 |
| May 12 2017 |
11887 |
428.94 |
| May 05 2017 |
11858 |
428.94 |
| Apr 28 2017 |
11843 |
428.94 |
| Apr 21 2017 |
11823 |
428.94 |
| Apr 14 2017 |
11841 |
428.94 |
| Apr 07 2017 |
11842 |
428.94 |
| Mar 31 2017 |
11842 |
428.94 |
| Mar 24 2017 |
11842 |
428.94 |
| Mar 17 2017 |
11834 |
428.94 |
| Mar 10 2017 |
11848 |
428.94 |
| Mar 03 2017 |
11848 |
428.94 |
| Feb 24 2017 |
11844 |
428.94 |
| Feb 17 2017 |
11854 |
428.94 |
| Feb 10 2017 |
11873 |
428.94 |
| Feb 03 2017 |
11861 |
428.94 |
| Jan 27 2017 |
11870 |
428.94 |
| Jan 20 2017 |
11896 |
428.94 |
| Jan 13 2017 |
11907 |
428.94 |
| Jan 06 2017 |
12100 |
428.94 |
| Dec 30 2016 |
12155 |
428.94 |
| Dec 23 2016 |
12159 |
428.94 |
| Dec 16 2016 |
12193 |
428.94 |
| Dec 09 2016 |
12253 |
428.94 |
| Dec 02 2016 |
12475 |
428.94 |
| Nov 25 2016 |
12411 |
428.94 |
| Nov 18 2016 |
12502 |
428.94 |
| Nov 11 2016 |
12660 |
428.94 |
| Nov 04 2016 |
12644 |
428.94 |
| Oct 28 2016 |
12531 |
428.94 |
| Oct 21 2016 |
12619 |
428.94 |
| Oct 14 2016 |
12517 |
428.94 |
| Oct 07 2016 |
12490 |
428.94 |
| Sep 30 2016 |
12460 |
428.94 |
