Oct 07 2021 |
2893 |
721.71 |
Sep 30 2021 |
2793 |
721.71 |
Sep 23 2021 |
2695 |
723.86 |
Sep 16 2021 |
2643 |
723.86 |
Sep 09 2021 |
2684 |
688.96 |
Sep 02 2021 |
2761 |
688.96 |
Aug 26 2021 |
2785 |
688.96 |
Aug 19 2021 |
2791 |
688.96 |
Aug 12 2021 |
2799 |
688.96 |
Aug 05 2021 |
2806 |
688.96 |
Jul 29 2021 |
2809 |
688.96 |
Jun 03 2021 |
2837 |
688.96 |
Oct 09 2020 |
24229 |
721.71 |
Oct 02 2020 |
25286 |
721.71 |
Sep 25 2020 |
26080 |
723.86 |
Sep 18 2020 |
26858 |
723.86 |
Sep 11 2020 |
26822 |
688.96 |
Sep 04 2020 |
27418 |
688.96 |
Aug 28 2020 |
27733 |
688.96 |
Aug 21 2020 |
27825 |
688.96 |
Aug 14 2020 |
27864 |
688.96 |
Aug 07 2020 |
28069 |
688.96 |
Jul 31 2020 |
28201 |
688.96 |
Jul 24 2020 |
28201 |
688.96 |
Jul 17 2020 |
28232 |
688.96 |
Jul 10 2020 |
28282 |
688.96 |
Jul 03 2020 |
28401 |
688.96 |
Jun 26 2020 |
28401 |
688.96 |
Jun 19 2020 |
28401 |
688.96 |
Jun 12 2020 |
28418 |
688.96 |
Jun 05 2020 |
28468 |
688.96 |
May 29 2020 |
28502 |
688.96 |
May 22 2020 |
28570 |
688.96 |
May 15 2020 |
28572 |
688.96 |
May 08 2020 |
28590 |
688.96 |
May 01 2020 |
28602 |
688.96 |
Apr 24 2020 |
28688 |
688.96 |
Apr 17 2020 |
28689 |
688.96 |
Apr 10 2020 |
28689 |
688.96 |
Apr 03 2020 |
28689 |
688.96 |
Mar 27 2020 |
28689 |
688.96 |
Mar 20 2020 |
28708 |
688.96 |
Mar 13 2020 |
28708 |
688.96 |
Mar 06 2020 |
28708 |
688.96 |
Feb 28 2020 |
28698 |
688.96 |
Feb 21 2020 |
28773 |
688.96 |
Feb 14 2020 |
28782 |
688.96 |
Feb 07 2020 |
28810 |
688.96 |
Jan 31 2020 |
28830 |
688.96 |
Jan 24 2020 |
28379 |
688.96 |
Jan 17 2020 |
28464 |
688.96 |
Jan 10 2020 |
29250 |
688.96 |
Jan 03 2020 |
29058 |
688.96 |
Dec 27 2019 |
29070 |
688.96 |
Dec 20 2019 |
29119 |
688.96 |
Dec 13 2019 |
29195 |
688.96 |
Dec 06 2019 |
29138 |
688.96 |
Nov 29 2019 |
29826 |
688.96 |
Nov 22 2019 |
30005 |
688.96 |
Nov 15 2019 |
30352 |
688.96 |
Nov 08 2019 |
30933 |
688.96 |
Nov 01 2019 |
31216 |
688.96 |
Oct 25 2019 |
31466 |
688.96 |
Oct 18 2019 |
30441 |
672.59 |
Oct 11 2019 |
30907 |
672.59 |
Oct 04 2019 |
30984 |
672.59 |
Sep 27 2019 |
28268 |
619.17 |
Sep 20 2019 |
27951 |
619.17 |
Sep 28 2018 |
31274 |
646.59 |
Sep 21 2018 |
31402 |
646.59 |
Sep 14 2018 |
30989 |
646.59 |
Sep 07 2018 |
30728 |
646.59 |
Aug 31 2018 |
30430 |
646.59 |
Aug 24 2018 |
30332 |
646.59 |
Aug 17 2018 |
30324 |
646.59 |
Aug 10 2018 |
30340 |
646.59 |
Aug 03 2018 |
30376 |
646.59 |
Jul 27 2018 |
30393 |
646.59 |
Jul 20 2018 |
30423 |
646.59 |
Jul 13 2018 |
30425 |
646.59 |
Jul 06 2018 |
30405 |
646.59 |
Jun 29 2018 |
30492 |
646.59 |
Jun 22 2018 |
30492 |
646.59 |
Jun 15 2018 |
30513 |
646.59 |
Jun 08 2018 |
30555 |
646.59 |
Jun 01 2018 |
30531 |
646.59 |
May 25 2018 |
30572 |
646.59 |
May 18 2018 |
30511 |
646.59 |
May 11 2018 |
30541 |
646.59 |
May 04 2018 |
30663 |
646.59 |
Apr 27 2018 |
30648 |
646.59 |
Apr 20 2018 |
30723 |
646.59 |
Apr 13 2018 |
30714 |
646.59 |
Apr 06 2018 |
30714 |
646.59 |
Mar 30 2018 |
30711 |
646.59 |
Mar 23 2018 |
30711 |
646.59 |
Mar 16 2018 |
30691 |
646.59 |
Mar 09 2018 |
30691 |
646.59 |
Mar 02 2018 |
30699 |
646.59 |
Feb 23 2018 |
30689 |
646.59 |
Feb 16 2018 |
30706 |
646.59 |
Feb 09 2018 |
30698 |
646.59 |
Feb 02 2018 |
30726 |
646.59 |
Jan 26 2018 |
30756 |
646.59 |
Jan 19 2018 |
30638 |
646.59 |
Jan 12 2018 |
30160 |
646.59 |
Jan 05 2018 |
30326 |
646.59 |
Dec 29 2017 |
30424 |
646.59 |
Dec 22 2017 |
30410 |
646.59 |
Dec 15 2017 |
30441 |
646.59 |
Dec 08 2017 |
30895 |
646.59 |
Dec 01 2017 |
31230 |
646.59 |
Nov 24 2017 |
31250 |
646.59 |
Nov 17 2017 |
31632 |
646.59 |
Nov 10 2017 |
32538 |
646.59 |
Nov 03 2017 |
32738 |
646.59 |
Oct 27 2017 |
32993 |
646.59 |
Oct 20 2017 |
32946 |
646.59 |
Oct 13 2017 |
32589 |
646.59 |
Oct 06 2017 |
33207 |
663.38 |
Sep 29 2017 |
33825 |
676.09 |
Sep 22 2017 |
33450 |
671.04 |
Sep 15 2017 |
33433 |
671.04 |
Sep 08 2017 |
32946 |
671.04 |
Sep 01 2017 |
32972 |
671.04 |
Aug 25 2017 |
32948 |
671.04 |
Aug 18 2017 |
32976 |
671.04 |
Aug 11 2017 |
32794 |
671.04 |
Aug 04 2017 |
32819 |
671.04 |
Jul 28 2017 |
32816 |
671.04 |
Jul 21 2017 |
32854 |
671.04 |
Jul 14 2017 |
32845 |
671.04 |
Jul 07 2017 |
32840 |
671.04 |
Jun 30 2017 |
32852 |
671.04 |
Jun 23 2017 |
32851 |
671.04 |
Jun 16 2017 |
32865 |
671.04 |
Jun 09 2017 |
32831 |
671.04 |
Jun 02 2017 |
32832 |
671.04 |
May 26 2017 |
32592 |
671.04 |
May 19 2017 |
32638 |
671.04 |
May 12 2017 |
32575 |
671.04 |
May 05 2017 |
32449 |
671.04 |
Apr 28 2017 |
32400 |
671.04 |
Apr 21 2017 |
32367 |
671.04 |
Apr 14 2017 |
32425 |
671.04 |
Apr 07 2017 |
32426 |
671.04 |
Mar 31 2017 |
32425 |
671.04 |
Mar 24 2017 |
32427 |
671.04 |
Mar 17 2017 |
32424 |
671.04 |
Mar 10 2017 |
32445 |
671.04 |
Mar 03 2017 |
32445 |
671.04 |
Feb 24 2017 |
32449 |
671.04 |
Feb 17 2017 |
32470 |
671.04 |
Feb 10 2017 |
32497 |
671.04 |
Feb 03 2017 |
32494 |
671.04 |
Jan 27 2017 |
32445 |
671.04 |
Jan 20 2017 |
32461 |
671.04 |
Jan 13 2017 |
32505 |
671.04 |
Jan 06 2017 |
32879 |
671.04 |
Dec 30 2016 |
32970 |
671.04 |
Dec 23 2016 |
32961 |
671.04 |
Dec 16 2016 |
33007 |
671.04 |
Dec 09 2016 |
33265 |
671.04 |
Dec 02 2016 |
34071 |
671.04 |
Nov 25 2016 |
33921 |
671.04 |
Nov 18 2016 |
34632 |
671.04 |
Nov 11 2016 |
35315 |
671.04 |
Nov 04 2016 |
35552 |
671.04 |
Oct 28 2016 |
35588 |
671.04 |
Oct 21 2016 |
35758 |
671.04 |
Oct 14 2016 |
35943 |
671.04 |
Oct 07 2016 |
35546 |
668 |